2015-10-08T23:06:00.000Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.788 34.661 1504.1816 00:08:13.82M 2015-10-08T23:06:00.200Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.789 34.662 1504.1827 00:08:14.04M 2015-10-08T23:06:00.405Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.790 34.663 1504.1833 00:08:14.24M 2015-10-08T23:06:00.605Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.790 34.663 1504.1838 00:08:14.44M 2015-10-08T23:06:00.805Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.664 1504.1849 00:08:14.64M 2015-10-08T23:06:01.015Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.792 34.664 1504.1853 00:08:14.84M 2015-10-08T23:06:01.215Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.792 34.665 1504.1849 00:08:15.06M 2015-10-08T23:06:01.420Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.792 34.665 1504.1848 00:08:15.26M 2015-10-08T23:06:01.620Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.792 34.665 1504.1851 00:08:15.46M 2015-10-08T23:06:01.825Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.792 34.665 1504.1854 00:08:15.65M 2015-10-08T23:06:02.045Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.665 1504.1864 00:08:15.85M 2015-10-08T23:06:02.232Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1865 00:08:16.09M 2015-10-08T23:06:02.435Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1868 00:08:16.27M 2015-10-08T23:06:02.640Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1875 00:08:16.47M 2015-10-08T23:06:02.840Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1877 00:08:16.67M 2015-10-08T23:06:03.045Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1886 00:08:16.87M 2015-10-08T23:06:03.246Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.666 1504.1896 00:08:17.09M 2015-10-08T23:06:03.451Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.666 1504.1901 00:08:17.28M 2015-10-08T23:06:03.656Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.666 1504.1896 00:08:17.49M 2015-10-08T23:06:03.856Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.666 1504.1891 00:08:17.69M 2015-10-08T23:06:04.061Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.795 34.666 1504.1888 00:08:17.88M 2015-10-08T23:06:04.260Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.666 1504.1891 00:08:18.10M 2015-10-08T23:06:04.465Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1881 00:08:18.30M 2015-10-08T23:06:04.665Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.665 1504.1880 00:08:18.50M 2015-10-08T23:06:04.873Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1886 00:08:18.70M 2015-10-08T23:06:05.076Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1887 00:08:18.90M 2015-10-08T23:06:05.276Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1890 00:08:19.12M 2015-10-08T23:06:05.480Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1884 00:08:19.32M 2015-10-08T23:06:05.686Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1888 00:08:19.52M 2015-10-08T23:06:05.886Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1879 00:08:19.72M 2015-10-08T23:06:06.091Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.797 34.669 1504.1927 00:08:19.92M 2015-10-08T23:06:06.295Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.798 34.670 1504.1931 00:08:20.13M 2015-10-08T23:06:06.511Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.798 34.670 1504.1925 00:08:20.33M 2015-10-08T23:06:06.701Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.797 34.669 1504.1918 00:08:20.55M 2015-10-08T23:06:06.901Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1921 00:08:20.73M 2015-10-08T23:06:07.106Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.668 1504.1930 00:08:20.93M 2015-10-08T23:06:07.306Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.796 34.669 1504.1895 00:08:21.15M 2015-10-08T23:06:07.512Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.795 34.668 1504.1890 00:08:21.34M 2015-10-08T23:06:07.711Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1890 00:08:21.55M 2015-10-08T23:06:07.916Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1884 00:08:21.74M 2015-10-08T23:06:08.121Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1885 00:08:21.94M 2015-10-08T23:06:08.321Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1891 00:08:22.16M 2015-10-08T23:06:08.526Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1893 00:08:22.36M 2015-10-08T23:06:08.726Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1904 00:08:22.56M 2015-10-08T23:06:08.936Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1903 00:08:22.76M 2015-10-08T23:06:09.136Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1895 00:08:22.96M 2015-10-08T23:06:09.336Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1896 00:08:23.18M 2015-10-08T23:06:09.541Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1896 00:08:23.37M 2015-10-08T23:06:09.746Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1898 00:08:23.57M 2015-10-08T23:06:09.946Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1895 00:08:23.77M 2015-10-08T23:06:10.151Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1884 00:08:23.97M 2015-10-08T23:06:10.356Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1886 00:08:24.19M 2015-10-08T23:06:10.556Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1871 00:08:24.39M 2015-10-08T23:06:10.761Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1874 00:08:24.59M 2015-10-08T23:06:10.976Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.665 1504.1876 00:08:24.79M 2015-10-08T23:06:11.166Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.665 1504.1877 00:08:25.02M 2015-10-08T23:06:11.366Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.666 1504.1879 00:08:25.21M 2015-10-08T23:06:11.576Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.666 1504.1879 00:08:25.41M 2015-10-08T23:06:11.776Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1880 00:08:25.61M 2015-10-08T23:06:11.976Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.666 1504.1879 00:08:25.80M 2015-10-08T23:06:12.181Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.667 1504.1884 00:08:26.02M 2015-10-08T23:06:12.388Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1879 00:08:26.22M 2015-10-08T23:06:12.581Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.795 34.666 1504.1887 00:08:26.42M 2015-10-08T23:06:12.792Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.795 34.666 1504.1887 00:08:26.62M 2015-10-08T23:06:12.991Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1886 00:08:26.82M 2015-10-08T23:06:13.196Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1899 00:08:27.04M 2015-10-08T23:06:13.396Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1901 00:08:27.24M 2015-10-08T23:06:13.601Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.801 34.672 1504.1965 00:08:27.44M 2015-10-08T23:06:13.806Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.801 34.672 1504.1974 00:08:27.64M 2015-10-08T23:06:14.006Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.801 34.672 1504.1973 00:08:27.83M 2015-10-08T23:06:14.211Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.801 34.672 1504.1973 00:08:28.05M 2015-10-08T23:06:14.411Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.801 34.672 1504.1982 00:08:28.25M 2015-10-08T23:06:14.616Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.801 34.671 1504.1981 00:08:28.45M 2015-10-08T23:06:14.821Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.801 34.671 1504.1990 00:08:28.65M 2015-10-08T23:06:15.021Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.801 34.671 1504.2000 00:08:28.85M 2015-10-08T23:06:15.226Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.801 34.670 1504.1998 00:08:29.07M 2015-10-08T23:06:15.446Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.800 34.670 1504.1990 00:08:29.27M 2015-10-08T23:06:15.631Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.799 34.669 1504.1981 00:08:29.48M 2015-10-08T23:06:15.831Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.799 34.668 1504.1976 00:08:29.67M 2015-10-08T23:06:16.036Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.798 34.668 1504.1965 00:08:29.86M 2015-10-08T23:06:16.241Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.797 34.667 1504.1958 00:08:30.08M 2015-10-08T23:06:16.446Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.796 34.666 1504.1952 00:08:30.28M 2015-10-08T23:06:16.646Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.796 34.666 1504.1952 00:08:30.48M 2015-10-08T23:06:16.851Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1937 00:08:30.68M 2015-10-08T23:06:17.056Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.666 1504.1925 00:08:30.88M 2015-10-08T23:06:17.256Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.665 1504.1917 00:08:31.10M 2015-10-08T23:06:17.456Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1909 00:08:31.30M 2015-10-08T23:06:17.661Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1893 00:08:31.49M 2015-10-08T23:06:17.866Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1880 00:08:31.69M 2015-10-08T23:06:18.068Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1881 00:08:31.89M 2015-10-08T23:06:18.272Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1875 00:08:32.11M 2015-10-08T23:06:18.476Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.665 1504.1869 00:08:32.31M 2015-10-08T23:06:18.672Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.665 1504.1860 00:08:32.51M 2015-10-08T23:06:18.881Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.665 1504.1863 00:08:32.71M 2015-10-08T23:06:19.081Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.665 1504.1862 00:08:32.91M 2015-10-08T23:06:19.286Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.792 34.665 1504.1858 00:08:33.13M 2015-10-08T23:06:19.486Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.664 1504.1865 00:08:33.33M 2015-10-08T23:06:19.691Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1866 00:08:33.52M 2015-10-08T23:06:19.911Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.664 1504.1865 00:08:33.72M 2015-10-08T23:06:20.101Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1865 00:08:33.94M 2015-10-08T23:06:20.301Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.791 34.664 1504.1859 00:08:34.14M 2015-10-08T23:06:20.506Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.664 1504.1863 00:08:34.34M 2015-10-08T23:06:20.706Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1870 00:08:34.54M 2015-10-08T23:06:20.911Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.792 34.664 1504.1871 00:08:34.74M 2015-10-08T23:06:21.111Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.664 1504.1869 00:08:34.94M 2015-10-08T23:06:21.316Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1869 00:08:35.16M 2015-10-08T23:06:21.521Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1870 00:08:35.36M 2015-10-08T23:06:21.721Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1865 00:08:35.56M 2015-10-08T23:06:21.926Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.663 1504.1863 00:08:35.75M 2015-10-08T23:06:22.126Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1866 00:08:35.95M 2015-10-08T23:06:22.331Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.664 1504.1865 00:08:36.17M 2015-10-08T23:06:22.531Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1865 00:08:36.37M 2015-10-08T23:06:22.736Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1864 00:08:36.57M 2015-10-08T23:06:22.941Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1862 00:08:36.77M 2015-10-08T23:06:23.149Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.791 34.663 1504.1855 00:08:36.97M 2015-10-08T23:06:23.346Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1853 00:08:37.19M 2015-10-08T23:06:23.551Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.792 34.664 1504.1860 00:08:37.39M 2015-10-08T23:06:23.751Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.792 34.664 1504.1859 00:08:37.59M 2015-10-08T23:06:23.956Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.792 34.664 1504.1851 00:08:37.78M 2015-10-08T23:06:24.156Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1858 00:08:38.00M 2015-10-08T23:06:24.376Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.663 1504.1891 00:08:38.20M 2015-10-08T23:06:24.566Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.664 1504.1899 00:08:38.42M 2015-10-08T23:06:24.766Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.799 34.669 1504.1968 00:08:38.60M 2015-10-08T23:06:24.971Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.800 34.670 1504.1979 00:08:38.80M 2015-10-08T23:06:25.171Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.799 34.669 1504.1984 00:08:39.02M 2015-10-08T23:06:25.376Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.799 34.669 1504.1990 00:08:39.21M 2015-10-08T23:06:25.588Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.800 34.669 1504.1993 00:08:39.42M 2015-10-08T23:06:25.781Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.799 34.669 1504.2000 00:08:39.62M 2015-10-08T23:06:25.986Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.799 34.669 1504.2001 00:08:39.81M 2015-10-08T23:06:26.191Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.800 34.669 1504.1995 00:08:40.03M 2015-10-08T23:06:26.396Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.799 34.669 1504.1985 00:08:40.23M 2015-10-08T23:06:26.596Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.798 34.668 1504.1978 00:08:40.43M 2015-10-08T23:06:26.796Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.798 34.668 1504.1965 00:08:40.63M 2015-10-08T23:06:27.001Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.797 34.667 1504.1954 00:08:40.83M 2015-10-08T23:06:27.228Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.796 34.667 1504.1947 00:08:41.05M 2015-10-08T23:06:27.406Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.796 34.666 1504.1936 00:08:41.25M 2015-10-08T23:06:27.611Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1927 00:08:41.45M 2015-10-08T23:06:27.811Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1917 00:08:41.65M 2015-10-08T23:06:28.017Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1912 00:08:41.84M 2015-10-08T23:06:28.222Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1914 00:08:42.06M 2015-10-08T23:06:28.422Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1914 00:08:42.26M 2015-10-08T23:06:28.627Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.666 1504.1912 00:08:42.46M 2015-10-08T23:06:28.842Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1912 00:08:42.66M 2015-10-08T23:06:29.032Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.665 1504.1918 00:08:42.87M 2015-10-08T23:06:29.237Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.665 1504.1927 00:08:43.08M 2015-10-08T23:06:29.437Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1926 00:08:43.28M 2015-10-08T23:06:29.637Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1930 00:08:43.47M 2015-10-08T23:06:29.842Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.665 1504.1924 00:08:43.67M 2015-10-08T23:06:30.047Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1914 00:08:43.87M 2015-10-08T23:06:30.247Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1915 00:08:44.09M 2015-10-08T23:06:30.452Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1913 00:08:44.29M 2015-10-08T23:06:30.657Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1912 00:08:44.49M 2015-10-08T23:06:30.857Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1909 00:08:44.69M 2015-10-08T23:06:31.057Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.665 1504.1902 00:08:44.89M 2015-10-08T23:06:31.267Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1897 00:08:45.10M 2015-10-08T23:06:31.472Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.793 34.664 1504.1890 00:08:45.31M 2015-10-08T23:06:31.672Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1895 00:08:45.51M 2015-10-08T23:06:31.873Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1896 00:08:45.70M 2015-10-08T23:06:32.108Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1892 00:08:45.90M 2015-10-08T23:06:32.282Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1888 00:08:46.12M 2015-10-08T23:06:32.482Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1884 00:08:46.32M 2015-10-08T23:06:32.687Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.664 1504.1877 00:08:46.52M 2015-10-08T23:06:32.892Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.664 1504.1886 00:08:46.72M 2015-10-08T23:06:33.092Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1884 00:08:46.92M 2015-10-08T23:06:33.312Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1888 00:08:47.14M 2015-10-08T23:06:33.497Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1893 00:08:47.35M 2015-10-08T23:06:33.702Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.665 1504.1896 00:08:47.54M 2015-10-08T23:06:33.902Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1906 00:08:47.73M 2015-10-08T23:06:34.107Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.664 1504.1907 00:08:47.93M 2015-10-08T23:06:34.312Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1913 00:08:48.15M 2015-10-08T23:06:34.513Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1917 00:08:48.35M 2015-10-08T23:06:34.717Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1921 00:08:48.55M 2015-10-08T23:06:34.922Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.795 34.665 1504.1935 00:08:48.75M 2015-10-08T23:06:35.122Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.666 1504.1936 00:08:48.95M 2015-10-08T23:06:35.322Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.666 1504.1938 00:08:49.17M 2015-10-08T23:06:35.527Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.666 1504.1938 00:08:49.36M 2015-10-08T23:06:35.732Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1940 00:08:49.56M 2015-10-08T23:06:35.937Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1932 00:08:49.76M 2015-10-08T23:06:36.137Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.797 34.668 1504.1945 00:08:49.96M 2015-10-08T23:06:36.342Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.797 34.668 1504.1942 00:08:50.18M 2015-10-08T23:06:36.542Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.797 34.668 1504.1945 00:08:50.38M 2015-10-08T23:06:36.747Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.668 1504.1951 00:08:50.58M 2015-10-08T23:06:36.952Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.668 1504.1948 00:08:50.78M 2015-10-08T23:06:37.152Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.668 1504.1953 00:08:51.00M 2015-10-08T23:06:37.357Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.798 34.668 1504.1958 00:08:51.20M 2015-10-08T23:06:37.557Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.798 34.668 1504.1958 00:08:51.40M 2015-10-08T23:06:37.777Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.797 34.667 1504.1963 00:08:51.59M 2015-10-08T23:06:37.967Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.797 34.667 1504.1953 00:08:51.81M 2015-10-08T23:06:38.167Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.796 34.667 1504.1948 00:08:52.01M 2015-10-08T23:06:38.372Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1942 00:08:52.21M 2015-10-08T23:06:38.577Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.796 34.666 1504.1938 00:08:52.41M 2015-10-08T23:06:38.777Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.796 34.666 1504.1943 00:08:52.61M 2015-10-08T23:06:38.977Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.796 34.666 1504.1947 00:08:52.81M 2015-10-08T23:06:39.182Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.666 1504.1937 00:08:53.03M 2015-10-08T23:06:39.387Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.665 1504.1934 00:08:53.22M 2015-10-08T23:06:39.587Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.665 1504.1930 00:08:53.42M 2015-10-08T23:06:39.792Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1918 00:08:53.62M 2015-10-08T23:06:39.992Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1912 00:08:53.82M 2015-10-08T23:06:40.202Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1908 00:08:54.04M 2015-10-08T23:06:40.402Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1914 00:08:54.24M 2015-10-08T23:06:40.602Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.666 1504.1912 00:08:54.44M 2015-10-08T23:06:40.807Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1904 00:08:54.64M 2015-10-08T23:06:41.012Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.666 1504.1910 00:08:54.84M 2015-10-08T23:06:41.212Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1912 00:08:55.06M 2015-10-08T23:06:41.417Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1924 00:08:55.26M 2015-10-08T23:06:41.622Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1917 00:08:55.45M 2015-10-08T23:06:41.822Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.664 1504.1906 00:08:55.66M 2015-10-08T23:06:42.027Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1903 00:08:55.85M 2015-10-08T23:06:42.242Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1909 00:08:56.07M 2015-10-08T23:06:42.432Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1912 00:08:56.29M 2015-10-08T23:06:42.637Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.664 1504.1912 00:08:56.47M 2015-10-08T23:06:42.837Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1908 00:08:56.67M 2015-10-08T23:06:43.042Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.664 1504.1907 00:08:56.87M 2015-10-08T23:06:43.242Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1912 00:08:57.09M 2015-10-08T23:06:43.447Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.663 1504.1903 00:08:57.28M 2015-10-08T23:06:43.647Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1897 00:08:57.48M 2015-10-08T23:06:43.852Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1884 00:08:57.68M 2015-10-08T23:06:44.057Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1876 00:08:57.88M 2015-10-08T23:06:44.257Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.790 34.661 1504.1868 00:08:58.10M 2015-10-08T23:06:44.462Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.789 34.661 1504.1853 00:08:58.30M 2015-10-08T23:06:44.662Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.789 34.661 1504.1848 00:08:58.50M 2015-10-08T23:06:44.867Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.789 34.660 1504.1846 00:08:58.70M 2015-10-08T23:06:45.073Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.788 34.660 1504.1837 00:08:58.90M 2015-10-08T23:06:45.272Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.788 34.660 1504.1838 00:08:59.12M 2015-10-08T23:06:45.477Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.788 34.660 1504.1833 00:08:59.32M 2015-10-08T23:06:45.677Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.787 34.659 1504.1832 00:08:59.51M 2015-10-08T23:06:45.882Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.659 1504.1837 00:08:59.71M 2015-10-08T23:06:46.082Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.787 34.659 1504.1830 00:08:59.91M 2015-10-08T23:06:46.287Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.787 34.659 1504.1830 00:09:00.13M 2015-10-08T23:06:46.492Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.659 1504.1842 00:09:00.33M 2015-10-08T23:06:46.712Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.789 34.660 1504.1848 00:09:00.53M 2015-10-08T23:06:46.897Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.790 34.661 1504.1873 00:09:00.75M 2015-10-08T23:06:47.097Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.661 1504.1886 00:09:00.93M 2015-10-08T23:06:47.302Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.661 1504.1893 00:09:01.15M 2015-10-08T23:06:47.502Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1902 00:09:01.34M 2015-10-08T23:06:47.713Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1906 00:09:01.54M 2015-10-08T23:06:47.912Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1913 00:09:01.74M 2015-10-08T23:06:48.117Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1915 00:09:01.94M 2015-10-08T23:06:48.317Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1918 00:09:02.16M 2015-10-08T23:06:48.522Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.794 34.664 1504.1931 00:09:02.36M 2015-10-08T23:06:48.727Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.794 34.664 1504.1931 00:09:02.56M 2015-10-08T23:06:48.928Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1934 00:09:02.76M 2015-10-08T23:06:49.132Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1936 00:09:02.96M 2015-10-08T23:06:49.332Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1938 00:09:03.18M 2015-10-08T23:06:49.532Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1930 00:09:03.37M 2015-10-08T23:06:49.738Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.793 34.664 1504.1927 00:09:03.57M 2015-10-08T23:06:49.942Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1917 00:09:03.77M 2015-10-08T23:06:50.147Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.663 1504.1910 00:09:03.97M 2015-10-08T23:06:50.347Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1902 00:09:04.19M 2015-10-08T23:06:50.588Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1901 00:09:04.39M 2015-10-08T23:06:50.757Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1913 00:09:04.59M 2015-10-08T23:06:50.957Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1885 00:09:04.79M 2015-10-08T23:06:51.178Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1879 00:09:05.01M 2015-10-08T23:06:51.362Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.661 1504.1864 00:09:05.22M 2015-10-08T23:06:51.567Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.661 1504.1871 00:09:05.40M 2015-10-08T23:06:51.773Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.661 1504.1868 00:09:05.60M 2015-10-08T23:06:51.973Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1865 00:09:05.80M 2015-10-08T23:06:52.178Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1859 00:09:06.02M 2015-10-08T23:06:52.378Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.790 34.662 1504.1854 00:09:06.22M 2015-10-08T23:06:52.583Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.663 1504.1851 00:09:06.42M 2015-10-08T23:06:52.783Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.791 34.663 1504.1848 00:09:06.62M 2015-10-08T23:06:52.988Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.791 34.663 1504.1851 00:09:06.82M 2015-10-08T23:06:53.188Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.663 1504.1844 00:09:07.04M 2015-10-08T23:06:53.398Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.790 34.663 1504.1837 00:09:07.23M 2015-10-08T23:06:53.598Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.790 34.663 1504.1840 00:09:07.44M 2015-10-08T23:06:53.803Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.790 34.663 1504.1827 00:09:07.63M 2015-10-08T23:06:54.003Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.791 34.664 1504.1836 00:09:07.83M 2015-10-08T23:06:54.203Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.791 34.664 1504.1842 00:09:08.05M 2015-10-08T23:06:54.413Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.791 34.664 1504.1843 00:09:08.25M 2015-10-08T23:06:54.628Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.792 34.665 1504.1836 00:09:08.45M 2015-10-08T23:06:54.818Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.792 34.665 1504.1840 00:09:08.65M 2015-10-08T23:06:55.018Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.792 34.665 1504.1840 00:09:08.85M 2015-10-08T23:06:55.218Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.792 34.665 1504.1838 00:09:09.07M 2015-10-08T23:06:55.423Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.791 34.664 1504.1838 00:09:09.26M 2015-10-08T23:06:55.643Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.791 34.663 1504.1846 00:09:09.46M 2015-10-08T23:06:55.833Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1851 00:09:09.68M 2015-10-08T23:06:56.068Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.791 34.664 1504.1847 00:09:09.86M 2015-10-08T23:06:56.238Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.792 34.664 1504.1852 00:09:10.08M 2015-10-08T23:06:56.468Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.665 1504.1860 00:09:10.28M 2015-10-08T23:06:56.643Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1873 00:09:10.48M 2015-10-08T23:06:56.848Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1879 00:09:10.68M 2015-10-08T23:06:57.048Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1880 00:09:10.88M 2015-10-08T23:06:57.253Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.665 1504.1877 00:09:11.10M 2015-10-08T23:06:57.453Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1882 00:09:11.30M 2015-10-08T23:06:57.658Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1881 00:09:11.49M 2015-10-08T23:06:57.863Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1890 00:09:11.69M 2015-10-08T23:06:58.063Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.665 1504.1890 00:09:11.89M 2015-10-08T23:06:58.268Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.665 1504.1893 00:09:12.11M 2015-10-08T23:06:58.468Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1902 00:09:12.31M 2015-10-08T23:06:58.673Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1899 00:09:12.51M 2015-10-08T23:06:58.878Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1908 00:09:12.71M 2015-10-08T23:06:59.083Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.664 1504.1913 00:09:12.91M 2015-10-08T23:06:59.283Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.663 1504.1907 00:09:13.13M 2015-10-08T23:06:59.488Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.663 1504.1909 00:09:13.32M 2015-10-08T23:06:59.693Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1917 00:09:13.52M 2015-10-08T23:06:59.893Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.662 1504.1914 00:09:13.72M