2015-10-08T23:05:00.108Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.796 34.668 1504.1910 00:07:13.93M 2015-10-08T23:05:00.308Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.668 1504.1918 00:07:14.15M 2015-10-08T23:05:00.513Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.668 1504.1921 00:07:14.34M 2015-10-08T23:05:00.713Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.668 1504.1921 00:07:14.54M 2015-10-08T23:05:00.918Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1919 00:07:14.74M 2015-10-08T23:05:01.118Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.667 1504.1912 00:07:14.94M 2015-10-08T23:05:01.323Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1904 00:07:15.16M 2015-10-08T23:05:01.528Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1899 00:07:15.36M 2015-10-08T23:05:01.728Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1887 00:07:15.56M 2015-10-08T23:05:01.933Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1891 00:07:15.76M 2015-10-08T23:05:02.133Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1895 00:07:15.96M 2015-10-08T23:05:02.338Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1902 00:07:16.18M 2015-10-08T23:05:02.548Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.666 1504.1899 00:07:16.38M 2015-10-08T23:05:02.748Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.665 1504.1903 00:07:16.57M 2015-10-08T23:05:02.948Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1908 00:07:16.78M 2015-10-08T23:05:03.153Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.665 1504.1912 00:07:16.97M 2015-10-08T23:05:03.353Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.665 1504.1910 00:07:17.19M 2015-10-08T23:05:03.558Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.665 1504.1913 00:07:17.39M 2015-10-08T23:05:03.763Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1906 00:07:17.59M 2015-10-08T23:05:03.978Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1915 00:07:17.79M 2015-10-08T23:05:04.168Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.665 1504.1924 00:07:18.02M 2015-10-08T23:05:04.368Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1926 00:07:18.21M 2015-10-08T23:05:04.573Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1932 00:07:18.40M 2015-10-08T23:05:04.773Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1935 00:07:18.60M 2015-10-08T23:05:04.978Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1926 00:07:18.80M 2015-10-08T23:05:05.178Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1927 00:07:19.02M 2015-10-08T23:05:05.383Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1926 00:07:19.22M 2015-10-08T23:05:05.588Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1924 00:07:19.42M 2015-10-08T23:05:05.788Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1918 00:07:19.62M 2015-10-08T23:05:05.993Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1908 00:07:19.82M 2015-10-08T23:05:06.198Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1897 00:07:20.03M 2015-10-08T23:05:06.398Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1892 00:07:20.24M 2015-10-08T23:05:06.603Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1891 00:07:20.43M 2015-10-08T23:05:06.803Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1892 00:07:20.63M 2015-10-08T23:05:07.008Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1881 00:07:20.83M 2015-10-08T23:05:07.213Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1880 00:07:21.05M 2015-10-08T23:05:07.413Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1880 00:07:21.25M 2015-10-08T23:05:07.618Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1881 00:07:21.45M 2015-10-08T23:05:07.823Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1880 00:07:21.65M 2015-10-08T23:05:08.023Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1888 00:07:21.85M 2015-10-08T23:05:08.223Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1886 00:07:22.07M 2015-10-08T23:05:08.448Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.667 1504.1882 00:07:22.26M 2015-10-08T23:05:08.633Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.667 1504.1880 00:07:22.48M 2015-10-08T23:05:08.833Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.794 34.667 1504.1877 00:07:22.67M 2015-10-08T23:05:09.038Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.667 1504.1882 00:07:22.86M 2015-10-08T23:05:09.243Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1893 00:07:23.08M 2015-10-08T23:05:09.443Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1874 00:07:23.28M 2015-10-08T23:05:09.648Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1875 00:07:23.48M 2015-10-08T23:05:09.853Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.666 1504.1877 00:07:23.68M 2015-10-08T23:05:10.053Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.666 1504.1879 00:07:23.88M 2015-10-08T23:05:10.258Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1877 00:07:24.10M 2015-10-08T23:05:10.458Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1873 00:07:24.30M 2015-10-08T23:05:10.663Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.792 34.665 1504.1868 00:07:24.49M 2015-10-08T23:05:10.868Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.792 34.665 1504.1853 00:07:24.69M 2015-10-08T23:05:11.068Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.792 34.665 1504.1857 00:07:24.89M 2015-10-08T23:05:11.268Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.665 1504.1860 00:07:25.11M 2015-10-08T23:05:11.473Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1858 00:07:25.31M 2015-10-08T23:05:11.678Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1862 00:07:25.51M 2015-10-08T23:05:11.878Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1865 00:07:25.71M 2015-10-08T23:05:12.083Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.663 1504.1870 00:07:25.90M 2015-10-08T23:05:12.288Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1873 00:07:26.12M 2015-10-08T23:05:12.488Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.662 1504.1874 00:07:26.32M 2015-10-08T23:05:12.693Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.663 1504.1871 00:07:26.52M 2015-10-08T23:05:12.913Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.663 1504.1864 00:07:26.72M 2015-10-08T23:05:13.098Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1863 00:07:26.94M 2015-10-08T23:05:13.303Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.663 1504.1851 00:07:27.14M 2015-10-08T23:05:13.508Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.663 1504.1846 00:07:27.34M 2015-10-08T23:05:13.708Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1846 00:07:27.54M 2015-10-08T23:05:13.914Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1841 00:07:27.74M 2015-10-08T23:05:14.114Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1849 00:07:27.94M 2015-10-08T23:05:14.318Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.663 1504.1846 00:07:28.15M 2015-10-08T23:05:14.518Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.663 1504.1852 00:07:28.35M 2015-10-08T23:05:14.723Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.663 1504.1853 00:07:28.55M 2015-10-08T23:05:14.928Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1852 00:07:28.75M 2015-10-08T23:05:15.128Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1848 00:07:28.95M 2015-10-08T23:05:15.348Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.787 34.660 1504.1797 00:07:29.17M 2015-10-08T23:05:15.533Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.787 34.660 1504.1792 00:07:29.37M 2015-10-08T23:05:15.738Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.661 1504.1820 00:07:29.57M 2015-10-08T23:05:15.949Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.790 34.662 1504.1841 00:07:29.77M 2015-10-08T23:05:16.143Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.791 34.663 1504.1852 00:07:29.97M 2015-10-08T23:05:16.348Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.664 1504.1881 00:07:30.18M 2015-10-08T23:05:16.548Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.665 1504.1899 00:07:30.39M 2015-10-08T23:05:16.754Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1885 00:07:30.58M 2015-10-08T23:05:16.958Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1870 00:07:30.78M 2015-10-08T23:05:17.158Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.662 1504.1860 00:07:31.00M 2015-10-08T23:05:17.379Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.661 1504.1859 00:07:31.20M 2015-10-08T23:05:17.563Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.661 1504.1844 00:07:31.42M 2015-10-08T23:05:17.768Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.661 1504.1846 00:07:31.60M 2015-10-08T23:05:17.988Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.662 1504.1858 00:07:31.80M 2015-10-08T23:05:18.173Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.790 34.662 1504.1868 00:07:32.02M 2015-10-08T23:05:18.379Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.662 1504.1868 00:07:32.22M 2015-10-08T23:05:18.579Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1864 00:07:32.41M 2015-10-08T23:05:18.784Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1859 00:07:32.61M 2015-10-08T23:05:18.989Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.663 1504.1859 00:07:32.81M 2015-10-08T23:05:19.189Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1863 00:07:33.03M 2015-10-08T23:05:19.394Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1857 00:07:33.23M 2015-10-08T23:05:19.594Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.790 34.662 1504.1838 00:07:33.43M 2015-10-08T23:05:19.799Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.789 34.662 1504.1830 00:07:33.63M 2015-10-08T23:05:20.004Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.789 34.662 1504.1824 00:07:33.82M 2015-10-08T23:05:20.204Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.789 34.662 1504.1804 00:07:34.05M 2015-10-08T23:05:20.408Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.788 34.661 1504.1797 00:07:34.24M 2015-10-08T23:05:20.609Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.787 34.660 1504.1792 00:07:34.44M 2015-10-08T23:05:20.814Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.787 34.660 1504.1783 00:07:34.64M 2015-10-08T23:05:21.019Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.787 34.661 1504.1790 00:07:34.84M 2015-10-08T23:05:21.219Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.788 34.661 1504.1792 00:07:35.06M 2015-10-08T23:05:21.424Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.788 34.661 1504.1798 00:07:35.26M 2015-10-08T23:05:21.629Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.789 34.661 1504.1815 00:07:35.46M 2015-10-08T23:05:21.844Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1830 00:07:35.66M 2015-10-08T23:05:22.029Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.790 34.662 1504.1837 00:07:35.87M 2015-10-08T23:05:22.239Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.662 1504.1842 00:07:36.07M 2015-10-08T23:05:22.439Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1848 00:07:36.28M 2015-10-08T23:05:22.644Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.663 1504.1849 00:07:36.47M 2015-10-08T23:05:22.844Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1853 00:07:36.67M 2015-10-08T23:05:23.049Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.659 1504.1819 00:07:36.87M 2015-10-08T23:05:23.254Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.786 34.657 1504.1807 00:07:37.09M 2015-10-08T23:05:23.454Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.786 34.658 1504.1830 00:07:37.29M 2015-10-08T23:05:23.659Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.787 34.659 1504.1830 00:07:37.49M 2015-10-08T23:05:23.859Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.788 34.659 1504.1842 00:07:37.69M 2015-10-08T23:05:24.064Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.660 1504.1847 00:07:37.89M 2015-10-08T23:05:24.269Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.789 34.660 1504.1859 00:07:38.10M 2015-10-08T23:05:24.469Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.661 1504.1873 00:07:38.31M 2015-10-08T23:05:24.672Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1879 00:07:38.50M 2015-10-08T23:05:24.908Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1866 00:07:38.70M 2015-10-08T23:05:25.079Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.663 1504.1864 00:07:38.90M 2015-10-08T23:05:25.279Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1875 00:07:39.12M 2015-10-08T23:05:25.484Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1884 00:07:39.32M 2015-10-08T23:05:25.689Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.662 1504.1896 00:07:39.52M 2015-10-08T23:05:25.889Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.663 1504.1896 00:07:39.72M 2015-10-08T23:05:26.094Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1898 00:07:39.92M 2015-10-08T23:05:26.314Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1903 00:07:40.14M 2015-10-08T23:05:26.499Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1904 00:07:40.35M 2015-10-08T23:05:26.699Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1914 00:07:40.53M 2015-10-08T23:05:26.904Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1923 00:07:40.73M 2015-10-08T23:05:27.109Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1921 00:07:40.93M 2015-10-08T23:05:27.312Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.667 1504.1913 00:07:41.15M 2015-10-08T23:05:27.514Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.795 34.667 1504.1908 00:07:41.35M 2015-10-08T23:05:27.719Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.795 34.667 1504.1913 00:07:41.55M 2015-10-08T23:05:27.919Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1917 00:07:41.75M 2015-10-08T23:05:28.124Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.796 34.669 1504.1873 00:07:41.95M 2015-10-08T23:05:28.324Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.796 34.669 1504.1866 00:07:42.16M 2015-10-08T23:05:28.529Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.796 34.669 1504.1865 00:07:42.36M 2015-10-08T23:05:28.734Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.796 34.669 1504.1876 00:07:42.56M 2015-10-08T23:05:28.934Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.796 34.669 1504.1876 00:07:42.76M 2015-10-08T23:05:29.148Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.795 34.668 1504.1873 00:07:42.96M 2015-10-08T23:05:29.339Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.794 34.667 1504.1860 00:07:43.18M 2015-10-08T23:05:29.544Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.794 34.667 1504.1857 00:07:43.38M 2015-10-08T23:05:29.744Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.666 1504.1868 00:07:43.58M 2015-10-08T23:05:29.952Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.666 1504.1864 00:07:43.78M 2015-10-08T23:05:30.154Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1875 00:07:44.00M 2015-10-08T23:05:30.354Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1882 00:07:44.19M 2015-10-08T23:05:30.559Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1895 00:07:44.39M 2015-10-08T23:05:30.788Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1909 00:07:44.59M 2015-10-08T23:05:30.964Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.792 34.661 1504.1942 00:07:44.81M 2015-10-08T23:05:31.169Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.792 34.661 1504.1941 00:07:45.01M 2015-10-08T23:05:31.374Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.793 34.661 1504.1947 00:07:45.21M 2015-10-08T23:05:31.574Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.792 34.661 1504.1947 00:07:45.41M 2015-10-08T23:05:31.774Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.792 34.661 1504.1942 00:07:45.61M 2015-10-08T23:05:31.979Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.792 34.661 1504.1942 00:07:45.80M 2015-10-08T23:05:32.184Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.793 34.662 1504.1943 00:07:46.02M 2015-10-08T23:05:32.389Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.793 34.663 1504.1940 00:07:46.22M 2015-10-08T23:05:32.589Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.793 34.663 1504.1940 00:07:46.43M 2015-10-08T23:05:32.791Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1938 00:07:46.62M 2015-10-08T23:05:32.994Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1941 00:07:46.82M 2015-10-08T23:05:33.199Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1931 00:07:47.04M 2015-10-08T23:05:33.399Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.793 34.664 1504.1934 00:07:47.24M 2015-10-08T23:05:33.604Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.793 34.664 1504.1929 00:07:47.44M 2015-10-08T23:05:33.809Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.664 1504.1913 00:07:47.64M 2015-10-08T23:05:34.011Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1908 00:07:47.84M 2015-10-08T23:05:34.214Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1907 00:07:48.05M 2015-10-08T23:05:34.414Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1891 00:07:48.26M 2015-10-08T23:05:34.619Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.664 1504.1888 00:07:48.45M 2015-10-08T23:05:34.829Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1882 00:07:48.65M 2015-10-08T23:05:35.024Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1881 00:07:48.85M 2015-10-08T23:05:35.244Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1877 00:07:49.07M 2015-10-08T23:05:35.434Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1876 00:07:49.29M 2015-10-08T23:05:35.634Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1880 00:07:49.47M 2015-10-08T23:05:35.839Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1874 00:07:49.67M 2015-10-08T23:05:36.039Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1860 00:07:49.87M 2015-10-08T23:05:36.244Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1863 00:07:50.08M 2015-10-08T23:05:36.449Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.666 1504.1863 00:07:50.28M 2015-10-08T23:05:36.668Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.666 1504.1863 00:07:50.48M 2015-10-08T23:05:36.854Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1866 00:07:50.68M 2015-10-08T23:05:37.054Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1870 00:07:50.88M 2015-10-08T23:05:37.259Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.666 1504.1870 00:07:51.10M 2015-10-08T23:05:37.464Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1863 00:07:51.30M 2015-10-08T23:05:37.664Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1864 00:07:51.50M 2015-10-08T23:05:37.872Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1863 00:07:51.70M 2015-10-08T23:05:38.071Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1860 00:07:51.89M 2015-10-08T23:05:38.275Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1855 00:07:52.11M 2015-10-08T23:05:38.479Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1860 00:07:52.31M 2015-10-08T23:05:38.679Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1862 00:07:52.51M 2015-10-08T23:05:38.885Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1866 00:07:52.71M 2015-10-08T23:05:39.090Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1870 00:07:52.91M 2015-10-08T23:05:39.290Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1877 00:07:53.13M 2015-10-08T23:05:39.509Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1877 00:07:53.33M 2015-10-08T23:05:39.748Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1879 00:07:53.53M 2015-10-08T23:05:39.909Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1887 00:07:53.74M 2015-10-08T23:05:40.099Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1893 00:07:53.93M 2015-10-08T23:05:40.304Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1896 00:07:54.14M 2015-10-08T23:05:40.512Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1907 00:07:54.34M 2015-10-08T23:05:40.711Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1918 00:07:54.54M 2015-10-08T23:05:40.914Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1925 00:07:54.74M 2015-10-08T23:05:41.148Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1924 00:07:54.94M 2015-10-08T23:05:41.319Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.666 1504.1915 00:07:55.16M 2015-10-08T23:05:41.519Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.666 1504.1908 00:07:55.36M 2015-10-08T23:05:41.724Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.666 1504.1899 00:07:55.56M 2015-10-08T23:05:41.929Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1899 00:07:55.76M 2015-10-08T23:05:42.130Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1896 00:07:55.95M 2015-10-08T23:05:42.348Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.795 34.668 1504.1891 00:07:56.17M 2015-10-08T23:05:42.540Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.795 34.668 1504.1890 00:07:56.37M 2015-10-08T23:05:42.740Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.788 34.661 1504.1797 00:07:56.57M 2015-10-08T23:05:42.945Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.787 34.661 1504.1792 00:07:56.77M 2015-10-08T23:05:43.145Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.787 34.661 1504.1791 00:07:56.97M 2015-10-08T23:05:43.351Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.787 34.661 1504.1790 00:07:57.19M 2015-10-08T23:05:43.555Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.787 34.661 1504.1782 00:07:57.39M 2015-10-08T23:05:43.755Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.787 34.661 1504.1777 00:07:57.59M 2015-10-08T23:05:43.960Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.786 34.661 1504.1770 00:07:57.79M 2015-10-08T23:05:44.180Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.787 34.661 1504.1774 00:07:58.01M 2015-10-08T23:05:44.365Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.788 34.662 1504.1791 00:07:58.22M 2015-10-08T23:05:44.570Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.666 1504.1847 00:07:58.40M 2015-10-08T23:05:44.770Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.793 34.666 1504.1852 00:07:58.60M 2015-10-08T23:05:44.975Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.796 34.669 1504.1893 00:07:58.80M 2015-10-08T23:05:45.180Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.669 1504.1910 00:07:59.02M 2015-10-08T23:05:45.380Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.798 34.670 1504.1923 00:07:59.22M 2015-10-08T23:05:45.585Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.799 34.671 1504.1934 00:07:59.42M 2015-10-08T23:05:45.792Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.800 34.672 1504.1942 00:07:59.62M 2015-10-08T23:05:45.991Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.668 1504.1910 00:07:59.82M 2015-10-08T23:05:46.195Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.668 1504.1908 00:08:00.04M 2015-10-08T23:05:46.395Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.669 1504.1921 00:08:00.23M 2015-10-08T23:05:46.600Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.798 34.669 1504.1934 00:08:00.43M 2015-10-08T23:05:46.800Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1949 00:08:00.63M 2015-10-08T23:05:47.005Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.800 34.671 1504.1963 00:08:00.83M 2015-10-08T23:05:47.210Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.800 34.672 1504.1956 00:08:01.05M 2015-10-08T23:05:47.410Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.801 34.672 1504.1957 00:08:01.25M 2015-10-08T23:05:47.615Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.801 34.673 1504.1956 00:08:01.45M 2015-10-08T23:05:47.820Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.801 34.673 1504.1948 00:08:01.65M 2015-10-08T23:05:48.020Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.801 34.673 1504.1952 00:08:01.85M 2015-10-08T23:05:48.225Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.802 34.673 1504.1967 00:08:02.07M 2015-10-08T23:05:48.425Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.798 34.670 1504.1934 00:08:02.26M 2015-10-08T23:05:48.645Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.798 34.669 1504.1921 00:08:02.46M 2015-10-08T23:05:48.830Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.797 34.669 1504.1921 00:08:02.68M 2015-10-08T23:05:49.035Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.797 34.669 1504.1923 00:08:02.86M 2015-10-08T23:05:49.240Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.673 1504.1975 00:08:03.08M 2015-10-08T23:05:49.440Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.800 34.671 1504.1962 00:08:03.28M 2015-10-08T23:05:49.668Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.799 34.670 1504.1951 00:08:03.48M 2015-10-08T23:05:49.850Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.798 34.670 1504.1935 00:08:03.67M 2015-10-08T23:05:50.050Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.797 34.669 1504.1921 00:08:03.88M 2015-10-08T23:05:50.255Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1915 00:08:04.09M 2015-10-08T23:05:50.455Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.667 1504.1920 00:08:04.29M 2015-10-08T23:05:50.660Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1925 00:08:04.49M 2015-10-08T23:05:50.865Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1904 00:08:04.69M 2015-10-08T23:05:51.072Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1902 00:08:04.89M 2015-10-08T23:05:51.271Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1877 00:08:05.11M 2015-10-08T23:05:51.470Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1868 00:08:05.31M 2015-10-08T23:05:51.675Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.662 1504.1863 00:08:05.51M 2015-10-08T23:05:51.908Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.662 1504.1853 00:08:05.71M 2015-10-08T23:05:52.080Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.789 34.661 1504.1853 00:08:05.91M 2015-10-08T23:05:52.285Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1876 00:08:06.13M 2015-10-08T23:05:52.485Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1886 00:08:06.32M 2015-10-08T23:05:52.708Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.666 1504.1899 00:08:06.52M 2015-10-08T23:05:52.895Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.668 1504.1919 00:08:06.72M 2015-10-08T23:05:53.115Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.799 34.670 1504.1946 00:08:06.92M 2015-10-08T23:05:53.295Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.799 34.671 1504.1945 00:08:07.16M 2015-10-08T23:05:53.500Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1881 00:08:07.34M 2015-10-08T23:05:53.700Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.796 34.667 1504.1904 00:08:07.54M 2015-10-08T23:05:53.911Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.797 34.668 1504.1909 00:08:07.73M 2015-10-08T23:05:54.110Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.798 34.669 1504.1925 00:08:07.94M 2015-10-08T23:05:54.315Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.799 34.670 1504.1938 00:08:08.15M 2015-10-08T23:05:54.515Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.800 34.671 1504.1947 00:08:08.35M 2015-10-08T23:05:54.720Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.800 34.671 1504.1958 00:08:08.55M 2015-10-08T23:05:54.925Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.800 34.671 1504.1959 00:08:08.75M 2015-10-08T23:05:55.125Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.800 34.671 1504.1964 00:08:08.95M 2015-10-08T23:05:55.330Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1864 00:08:09.17M 2015-10-08T23:05:55.530Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1866 00:08:09.37M 2015-10-08T23:05:55.748Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1877 00:08:09.57M 2015-10-08T23:05:55.940Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1896 00:08:09.77M 2015-10-08T23:05:56.140Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1910 00:08:09.97M 2015-10-08T23:05:56.340Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.667 1504.1910 00:08:10.18M 2015-10-08T23:05:56.551Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.668 1504.1920 00:08:10.38M 2015-10-08T23:05:56.755Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.798 34.669 1504.1926 00:08:10.58M 2015-10-08T23:05:56.955Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.667 1504.1903 00:08:10.78M 2015-10-08T23:05:57.155Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1902 00:08:11.00M 2015-10-08T23:05:57.360Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.666 1504.1899 00:08:11.20M 2015-10-08T23:05:57.580Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1887 00:08:11.40M 2015-10-08T23:05:57.765Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1890 00:08:11.61M 2015-10-08T23:05:57.970Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1893 00:08:11.80M 2015-10-08T23:05:58.170Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.662 1504.1837 00:08:12.01M 2015-10-08T23:05:58.375Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.661 1504.1840 00:08:12.21M 2015-10-08T23:05:58.575Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.789 34.661 1504.1843 00:08:12.41M 2015-10-08T23:05:58.780Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.789 34.661 1504.1846 00:08:12.61M 2015-10-08T23:05:58.985Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.789 34.661 1504.1838 00:08:12.81M 2015-10-08T23:05:59.185Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.788 34.660 1504.1830 00:08:13.03M 2015-10-08T23:05:59.428Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.787 34.659 1504.1813 00:08:13.23M 2015-10-08T23:05:59.628Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.786 34.659 1504.1807 00:08:13.43M 2015-10-08T23:05:59.795Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.787 34.660 1504.1812 00:08:13.63M