2015-10-08T23:04:00.028Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.797 34.668 1504.1925 00:06:13.82M 2015-10-08T23:04:00.205Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.797 34.669 1504.1934 00:06:14.04M 2015-10-08T23:04:00.405Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.797 34.669 1504.1926 00:06:14.24M 2015-10-08T23:04:00.610Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.797 34.669 1504.1926 00:06:14.44M 2015-10-08T23:04:00.810Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.797 34.668 1504.1912 00:06:14.64M 2015-10-08T23:04:01.015Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.797 34.668 1504.1926 00:06:14.84M 2015-10-08T23:04:01.215Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.673 1504.1989 00:06:15.06M 2015-10-08T23:04:01.435Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.801 34.671 1504.1975 00:06:15.25M 2015-10-08T23:04:01.620Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.800 34.671 1504.1967 00:06:15.47M 2015-10-08T23:04:01.825Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.800 34.670 1504.1960 00:06:15.65M 2015-10-08T23:04:02.030Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1953 00:06:15.85M 2015-10-08T23:04:02.235Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.799 34.670 1504.1952 00:06:16.07M 2015-10-08T23:04:02.435Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1934 00:06:16.27M 2015-10-08T23:04:02.635Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.798 34.668 1504.1932 00:06:16.47M 2015-10-08T23:04:02.840Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1932 00:06:16.66M 2015-10-08T23:04:03.068Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.668 1504.1938 00:06:16.87M 2015-10-08T23:04:03.250Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.798 34.669 1504.1940 00:06:17.08M 2015-10-08T23:04:03.450Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.798 34.669 1504.1934 00:06:17.28M 2015-10-08T23:04:03.655Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1926 00:06:17.48M 2015-10-08T23:04:03.855Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1932 00:06:17.68M 2015-10-08T23:04:04.060Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.798 34.669 1504.1938 00:06:17.88M 2015-10-08T23:04:04.260Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1949 00:06:18.10M 2015-10-08T23:04:04.465Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.800 34.671 1504.1964 00:06:18.30M 2015-10-08T23:04:04.670Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.801 34.671 1504.1971 00:06:18.50M 2015-10-08T23:04:04.871Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.802 34.672 1504.1984 00:06:18.70M 2015-10-08T23:04:05.075Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.802 34.672 1504.2001 00:06:18.90M 2015-10-08T23:04:05.280Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.801 34.671 1504.1991 00:06:19.12M 2015-10-08T23:04:05.480Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.801 34.670 1504.1974 00:06:19.31M 2015-10-08T23:04:05.685Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.800 34.670 1504.1969 00:06:19.51M 2015-10-08T23:04:05.905Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.799 34.669 1504.1951 00:06:19.71M 2015-10-08T23:04:06.085Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.797 34.668 1504.1929 00:06:19.93M 2015-10-08T23:04:06.290Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1909 00:06:20.13M 2015-10-08T23:04:06.495Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1891 00:06:20.33M 2015-10-08T23:04:06.700Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1876 00:06:20.53M 2015-10-08T23:04:06.900Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.664 1504.1876 00:06:20.73M 2015-10-08T23:04:07.105Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1879 00:06:20.92M 2015-10-08T23:04:07.305Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.791 34.663 1504.1857 00:06:21.14M 2015-10-08T23:04:07.512Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.663 1504.1860 00:06:21.34M 2015-10-08T23:04:07.711Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.664 1504.1876 00:06:21.54M 2015-10-08T23:04:07.948Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.664 1504.1877 00:06:21.74M 2015-10-08T23:04:08.121Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.664 1504.1882 00:06:21.94M 2015-10-08T23:04:08.326Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.668 1504.1929 00:06:22.16M 2015-10-08T23:04:08.525Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.797 34.668 1504.1927 00:06:22.36M 2015-10-08T23:04:08.730Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.797 34.669 1504.1938 00:06:22.56M 2015-10-08T23:04:08.935Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.798 34.669 1504.1952 00:06:22.76M 2015-10-08T23:04:09.351Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.798 34.669 1504.1947 00:06:22.96M 2015-10-08T23:04:09.351Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.799 34.670 1504.1957 00:06:23.26M 2015-10-08T23:04:09.552Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.798 34.669 1504.1963 00:06:23.38M 2015-10-08T23:04:09.756Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.799 34.669 1504.1981 00:06:23.58M 2015-10-08T23:04:09.955Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.790 34.660 1504.1892 00:06:23.78M 2015-10-08T23:04:10.161Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.792 34.662 1504.1920 00:06:24.00M 2015-10-08T23:04:10.381Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.663 1504.1930 00:06:24.20M 2015-10-08T23:04:10.566Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.663 1504.1917 00:06:24.41M 2015-10-08T23:04:10.766Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1901 00:06:24.59M 2015-10-08T23:04:10.971Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.662 1504.1882 00:06:24.79M 2015-10-08T23:04:11.171Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1869 00:06:25.01M 2015-10-08T23:04:11.381Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1857 00:06:25.21M 2015-10-08T23:04:11.581Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.661 1504.1852 00:06:25.41M 2015-10-08T23:04:11.786Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.661 1504.1847 00:06:25.61M 2015-10-08T23:04:11.986Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1854 00:06:25.81M 2015-10-08T23:04:12.192Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.791 34.663 1504.1855 00:06:26.03M 2015-10-08T23:04:12.391Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.791 34.663 1504.1858 00:06:26.23M 2015-10-08T23:04:12.596Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.664 1504.1862 00:06:26.43M 2015-10-08T23:04:12.828Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.792 34.664 1504.1855 00:06:26.63M 2015-10-08T23:04:13.001Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1847 00:06:26.83M 2015-10-08T23:04:13.206Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1859 00:06:27.04M 2015-10-08T23:04:13.411Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1870 00:06:27.24M 2015-10-08T23:04:13.616Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1876 00:06:27.44M 2015-10-08T23:04:13.828Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.666 1504.1882 00:06:27.64M 2015-10-08T23:04:14.021Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.795 34.667 1504.1890 00:06:27.84M 2015-10-08T23:04:14.221Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.663 1504.1827 00:06:28.06M 2015-10-08T23:04:14.426Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.792 34.665 1504.1842 00:06:28.26M 2015-10-08T23:04:14.631Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.793 34.666 1504.1851 00:06:28.46M 2015-10-08T23:04:14.846Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.794 34.667 1504.1857 00:06:28.66M 2015-10-08T23:04:15.036Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1923 00:06:28.87M 2015-10-08T23:04:15.236Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.797 34.667 1504.1943 00:06:29.07M 2015-10-08T23:04:15.441Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.798 34.668 1504.1946 00:06:29.27M 2015-10-08T23:04:15.641Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.799 34.669 1504.1953 00:06:29.47M 2015-10-08T23:04:15.846Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.800 34.670 1504.1973 00:06:29.67M 2015-10-08T23:04:16.046Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.800 34.670 1504.1986 00:06:29.87M 2015-10-08T23:04:16.251Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.800 34.670 1504.1986 00:06:30.09M 2015-10-08T23:04:16.456Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.801 34.671 1504.1986 00:06:30.29M 2015-10-08T23:04:16.656Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1915 00:06:30.49M 2015-10-08T23:04:16.861Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1904 00:06:30.69M 2015-10-08T23:04:17.066Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.666 1504.1904 00:06:30.88M 2015-10-08T23:04:17.268Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1913 00:06:31.10M 2015-10-08T23:04:17.466Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1904 00:06:31.30M 2015-10-08T23:04:17.671Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1901 00:06:31.50M 2015-10-08T23:04:17.876Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1897 00:06:31.70M 2015-10-08T23:04:18.081Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1887 00:06:31.90M 2015-10-08T23:04:18.281Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1892 00:06:32.12M 2015-10-08T23:04:18.486Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.802 34.673 1504.1989 00:06:32.32M 2015-10-08T23:04:18.686Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.802 34.673 1504.1997 00:06:32.52M 2015-10-08T23:04:18.891Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.801 34.672 1504.1987 00:06:32.71M 2015-10-08T23:04:19.096Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.801 34.671 1504.1982 00:06:32.91M 2015-10-08T23:04:19.316Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.802 34.673 1504.1996 00:06:33.13M 2015-10-08T23:04:19.501Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.802 34.672 1504.1993 00:06:33.35M 2015-10-08T23:04:19.701Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.801 34.671 1504.1997 00:06:33.53M 2015-10-08T23:04:19.906Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.800 34.670 1504.1995 00:06:33.73M 2015-10-08T23:04:20.106Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.800 34.670 1504.1995 00:06:33.93M 2015-10-08T23:04:20.311Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.799 34.669 1504.1985 00:06:34.15M 2015-10-08T23:04:20.516Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.800 34.670 1504.1984 00:06:34.35M 2015-10-08T23:04:20.721Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.801 34.671 1504.1990 00:06:34.55M 2015-10-08T23:04:20.921Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.801 34.671 1504.1978 00:06:34.75M 2015-10-08T23:04:21.126Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.800 34.671 1504.1973 00:06:34.94M 2015-10-08T23:04:21.326Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.800 34.671 1504.1971 00:06:35.16M 2015-10-08T23:04:21.531Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.800 34.671 1504.1967 00:06:35.36M 2015-10-08T23:04:21.736Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.800 34.670 1504.1968 00:06:35.56M 2015-10-08T23:04:21.936Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.799 34.670 1504.1968 00:06:35.76M 2015-10-08T23:04:22.141Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.670 1504.1975 00:06:35.96M 2015-10-08T23:04:22.341Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.799 34.670 1504.1982 00:06:36.18M 2015-10-08T23:04:22.541Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.799 34.669 1504.1980 00:06:36.38M 2015-10-08T23:04:22.746Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.799 34.669 1504.1978 00:06:36.57M 2015-10-08T23:04:22.946Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.669 1504.1973 00:06:36.77M 2015-10-08T23:04:23.156Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.669 1504.1970 00:06:36.97M 2015-10-08T23:04:23.356Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.799 34.669 1504.1969 00:06:37.19M 2015-10-08T23:04:23.561Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.799 34.669 1504.1970 00:06:37.39M 2015-10-08T23:04:23.781Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.799 34.669 1504.1962 00:06:37.59M 2015-10-08T23:04:23.966Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.798 34.669 1504.1970 00:06:37.81M 2015-10-08T23:04:24.166Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.798 34.668 1504.1973 00:06:38.01M 2015-10-08T23:04:24.371Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.798 34.668 1504.1953 00:06:38.21M 2015-10-08T23:04:24.576Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.797 34.668 1504.1949 00:06:38.40M 2015-10-08T23:04:24.781Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.797 34.667 1504.1940 00:06:38.61M 2015-10-08T23:04:24.981Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.669 1504.1948 00:06:38.81M 2015-10-08T23:04:25.186Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.798 34.669 1504.1946 00:06:39.02M 2015-10-08T23:04:25.386Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.799 34.670 1504.1946 00:06:39.22M 2015-10-08T23:04:25.591Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.799 34.670 1504.1941 00:06:39.42M 2015-10-08T23:04:25.791Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.799 34.671 1504.1941 00:06:39.62M 2015-10-08T23:04:25.996Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1893 00:06:39.82M 2015-10-08T23:04:26.196Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1887 00:06:40.04M 2015-10-08T23:04:26.401Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.665 1504.1879 00:06:40.24M 2015-10-08T23:04:26.606Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1880 00:06:40.44M 2015-10-08T23:04:26.806Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.792 34.664 1504.1868 00:06:40.63M 2015-10-08T23:04:27.028Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1862 00:06:40.83M 2015-10-08T23:04:27.216Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.792 34.662 1504.1910 00:06:41.05M 2015-10-08T23:04:27.416Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.792 34.661 1504.1909 00:06:41.25M 2015-10-08T23:04:27.621Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.662 1504.1914 00:06:41.45M 2015-10-08T23:04:27.822Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.662 1504.1917 00:06:41.65M 2015-10-08T23:04:28.026Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.793 34.662 1504.1921 00:06:41.85M 2015-10-08T23:04:28.246Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.793 34.663 1504.1929 00:06:42.07M 2015-10-08T23:04:28.431Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.793 34.663 1504.1938 00:06:42.29M 2015-10-08T23:04:28.636Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.793 34.662 1504.1943 00:06:42.47M 2015-10-08T23:04:28.841Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.793 34.663 1504.1936 00:06:42.67M 2015-10-08T23:04:29.041Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.794 34.663 1504.1941 00:06:42.87M 2015-10-08T23:04:29.246Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.794 34.664 1504.1941 00:06:43.08M 2015-10-08T23:04:29.446Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.794 34.664 1504.1942 00:06:43.28M 2015-10-08T23:04:29.651Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.665 1504.1937 00:06:43.48M 2015-10-08T23:04:29.856Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.665 1504.1940 00:06:43.68M 2015-10-08T23:04:30.056Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.796 34.666 1504.1938 00:06:43.88M 2015-10-08T23:04:30.256Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.796 34.666 1504.1935 00:06:44.09M 2015-10-08T23:04:30.461Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.796 34.667 1504.1936 00:06:44.29M 2015-10-08T23:04:30.666Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.797 34.667 1504.1938 00:06:44.50M 2015-10-08T23:04:30.866Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.797 34.668 1504.1940 00:06:44.69M 2015-10-08T23:04:31.072Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.797 34.667 1504.1963 00:06:44.89M 2015-10-08T23:04:31.277Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.797 34.666 1504.1968 00:06:45.11M 2015-10-08T23:04:31.476Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.797 34.667 1504.1970 00:06:45.31M 2015-10-08T23:04:31.682Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.797 34.667 1504.1980 00:06:45.51M 2015-10-08T23:04:31.886Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.797 34.666 1504.1990 00:06:45.71M 2015-10-08T23:04:32.086Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.798 34.666 1504.1995 00:06:45.91M 2015-10-08T23:04:32.308Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.798 34.666 1504.2000 00:06:46.13M 2015-10-08T23:04:32.491Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.798 34.667 1504.2007 00:06:46.32M 2015-10-08T23:04:32.712Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.798 34.667 1504.1991 00:06:46.53M 2015-10-08T23:04:32.896Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.798 34.667 1504.1991 00:06:46.74M 2015-10-08T23:04:33.101Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.798 34.667 1504.1993 00:06:46.92M 2015-10-08T23:04:33.307Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.797 34.666 1504.1995 00:06:47.14M 2015-10-08T23:04:33.507Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.797 34.666 1504.1986 00:06:47.34M 2015-10-08T23:04:33.749Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.797 34.666 1504.1980 00:06:47.54M 2015-10-08T23:04:33.912Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.797 34.666 1504.1973 00:06:47.74M 2015-10-08T23:04:34.117Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.796 34.666 1504.1960 00:06:47.94M 2015-10-08T23:04:34.348Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.796 34.666 1504.1957 00:06:48.16M 2015-10-08T23:04:34.527Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.796 34.666 1504.1960 00:06:48.36M 2015-10-08T23:04:34.727Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.662 1504.1903 00:06:48.56M 2015-10-08T23:04:34.932Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1891 00:06:48.75M 2015-10-08T23:04:35.132Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1886 00:06:48.95M 2015-10-08T23:04:35.337Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.662 1504.1887 00:06:49.17M 2015-10-08T23:04:35.542Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.662 1504.1896 00:06:49.37M 2015-10-08T23:04:35.742Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.662 1504.1907 00:06:49.57M 2015-10-08T23:04:35.948Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.663 1504.1901 00:06:49.77M 2015-10-08T23:04:36.147Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.791 34.662 1504.1895 00:06:49.97M 2015-10-08T23:04:36.352Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.662 1504.1887 00:06:50.19M 2015-10-08T23:04:36.552Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1881 00:06:50.39M 2015-10-08T23:04:36.757Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.663 1504.1880 00:06:50.58M 2015-10-08T23:04:36.962Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.662 1504.1875 00:06:50.78M 2015-10-08T23:04:37.182Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1880 00:06:51.00M 2015-10-08T23:04:37.367Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1881 00:06:51.22M 2015-10-08T23:04:37.572Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1882 00:06:51.40M 2015-10-08T23:04:37.772Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.664 1504.1887 00:06:51.60M 2015-10-08T23:04:37.977Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1884 00:06:51.80M 2015-10-08T23:04:38.177Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1882 00:06:52.02M 2015-10-08T23:04:38.382Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1882 00:06:52.21M 2015-10-08T23:04:38.587Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1870 00:06:52.42M 2015-10-08T23:04:38.789Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1870 00:06:52.62M 2015-10-08T23:04:38.992Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1873 00:06:52.81M 2015-10-08T23:04:39.193Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.666 1504.1876 00:06:53.03M 2015-10-08T23:04:39.397Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1873 00:06:53.23M 2015-10-08T23:04:39.597Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.667 1504.1875 00:06:53.43M 2015-10-08T23:04:39.802Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1875 00:06:53.63M 2015-10-08T23:04:40.007Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1882 00:06:53.83M 2015-10-08T23:04:40.212Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.668 1504.1881 00:06:54.05M 2015-10-08T23:04:40.412Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1884 00:06:54.25M 2015-10-08T23:04:40.617Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1885 00:06:54.44M 2015-10-08T23:04:40.817Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1884 00:06:54.64M 2015-10-08T23:04:41.022Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1882 00:06:54.84M 2015-10-08T23:04:41.222Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.795 34.667 1504.1888 00:06:55.06M 2015-10-08T23:04:41.427Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1895 00:06:55.26M 2015-10-08T23:04:41.647Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1897 00:06:55.46M 2015-10-08T23:04:41.827Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1896 00:06:55.68M 2015-10-08T23:04:42.037Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1892 00:06:55.85M 2015-10-08T23:04:42.237Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.664 1504.1899 00:06:56.08M 2015-10-08T23:04:42.442Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1899 00:06:56.28M 2015-10-08T23:04:42.647Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1890 00:06:56.47M 2015-10-08T23:04:42.847Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1893 00:06:56.68M 2015-10-08T23:04:43.047Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.663 1504.1897 00:06:56.87M 2015-10-08T23:04:43.257Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.792 34.663 1504.1897 00:06:57.09M 2015-10-08T23:04:43.457Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.663 1504.1895 00:06:57.29M 2015-10-08T23:04:43.657Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1902 00:06:57.49M 2015-10-08T23:04:43.862Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.663 1504.1902 00:06:57.69M 2015-10-08T23:04:44.067Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1907 00:06:57.89M 2015-10-08T23:04:44.267Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.793 34.663 1504.1899 00:06:58.11M 2015-10-08T23:04:44.472Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.793 34.663 1504.1896 00:06:58.31M 2015-10-08T23:04:44.672Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1904 00:06:58.50M 2015-10-08T23:04:44.877Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.664 1504.1903 00:06:58.70M 2015-10-08T23:04:45.082Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.665 1504.1890 00:06:58.90M 2015-10-08T23:04:45.287Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1890 00:06:59.12M 2015-10-08T23:04:45.487Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1882 00:06:59.32M 2015-10-08T23:04:45.687Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1886 00:06:59.52M 2015-10-08T23:04:45.892Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1885 00:06:59.72M 2015-10-08T23:04:46.112Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1888 00:06:59.92M 2015-10-08T23:04:46.297Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1897 00:07:00.15M 2015-10-08T23:04:46.502Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1895 00:07:00.34M 2015-10-08T23:04:46.707Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1885 00:07:00.54M 2015-10-08T23:04:46.907Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1881 00:07:00.73M 2015-10-08T23:04:47.112Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1890 00:07:00.93M 2015-10-08T23:04:47.348Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.665 1504.1893 00:07:01.15M 2015-10-08T23:04:47.517Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.665 1504.1891 00:07:01.35M 2015-10-08T23:04:47.722Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1885 00:07:01.55M 2015-10-08T23:04:47.922Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1914 00:07:01.75M 2015-10-08T23:04:48.148Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.667 1504.1924 00:07:01.95M 2015-10-08T23:04:48.332Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.668 1504.1936 00:07:02.16M 2015-10-08T23:04:48.532Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.668 1504.1942 00:07:02.37M 2015-10-08T23:04:48.732Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.798 34.668 1504.1951 00:07:02.57M 2015-10-08T23:04:48.937Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.798 34.669 1504.1963 00:07:02.76M 2015-10-08T23:04:49.142Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.799 34.669 1504.1962 00:07:02.96M 2015-10-08T23:04:49.347Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.670 1504.1969 00:07:03.18M 2015-10-08T23:04:49.547Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.669 1504.1960 00:07:03.38M 2015-10-08T23:04:49.748Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.798 34.669 1504.1948 00:07:03.58M 2015-10-08T23:04:49.952Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.798 34.669 1504.1940 00:07:03.78M 2015-10-08T23:04:50.157Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.669 1504.1932 00:07:04.00M 2015-10-08T23:04:50.357Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1925 00:07:04.20M 2015-10-08T23:04:50.582Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1924 00:07:04.39M 2015-10-08T23:04:50.767Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.668 1504.1925 00:07:04.61M 2015-10-08T23:04:50.967Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.797 34.668 1504.1925 00:07:04.79M 2015-10-08T23:04:51.172Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.667 1504.1929 00:07:05.01M 2015-10-08T23:04:51.377Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.666 1504.1929 00:07:05.21M 2015-10-08T23:04:51.577Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.666 1504.1927 00:07:05.41M 2015-10-08T23:04:51.782Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1918 00:07:05.61M 2015-10-08T23:04:51.982Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.664 1504.1917 00:07:05.81M 2015-10-08T23:04:52.187Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1908 00:07:06.02M 2015-10-08T23:04:52.387Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1903 00:07:06.22M 2015-10-08T23:04:52.592Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1906 00:07:06.42M 2015-10-08T23:04:52.797Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.663 1504.1896 00:07:06.63M 2015-10-08T23:04:52.997Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1888 00:07:06.82M 2015-10-08T23:04:53.202Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1885 00:07:07.04M 2015-10-08T23:04:53.408Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.663 1504.1884 00:07:07.24M 2015-10-08T23:04:53.608Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1882 00:07:07.44M 2015-10-08T23:04:53.812Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1874 00:07:07.64M 2015-10-08T23:04:54.013Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1870 00:07:07.84M 2015-10-08T23:04:54.218Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1871 00:07:08.06M 2015-10-08T23:04:54.422Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1857 00:07:08.26M 2015-10-08T23:04:54.622Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1855 00:07:08.46M 2015-10-08T23:04:54.827Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.665 1504.1848 00:07:08.65M 2015-10-08T23:04:55.047Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.793 34.665 1504.1847 00:07:08.85M 2015-10-08T23:04:55.233Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.793 34.666 1504.1846 00:07:09.09M 2015-10-08T23:04:55.468Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.794 34.667 1504.1851 00:07:09.27M 2015-10-08T23:04:55.637Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.794 34.667 1504.1858 00:07:09.47M 2015-10-08T23:04:55.843Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.667 1504.1874 00:07:09.67M 2015-10-08T23:04:56.043Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1887 00:07:09.87M 2015-10-08T23:04:56.268Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.668 1504.1893 00:07:10.09M 2015-10-08T23:04:56.448Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.796 34.668 1504.1891 00:07:10.28M 2015-10-08T23:04:56.653Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.795 34.668 1504.1885 00:07:10.48M 2015-10-08T23:04:56.858Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.796 34.668 1504.1895 00:07:10.68M 2015-10-08T23:04:57.058Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.668 1504.1895 00:07:10.88M 2015-10-08T23:04:57.258Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1890 00:07:11.10M 2015-10-08T23:04:57.463Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1890 00:07:11.30M 2015-10-08T23:04:57.668Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1892 00:07:11.50M 2015-10-08T23:04:57.873Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1896 00:07:11.70M 2015-10-08T23:04:58.073Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.666 1504.1902 00:07:11.90M 2015-10-08T23:04:58.278Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1904 00:07:12.12M 2015-10-08T23:04:58.483Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1910 00:07:12.31M 2015-10-08T23:04:58.683Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1908 00:07:12.51M 2015-10-08T23:04:58.883Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1895 00:07:12.71M 2015-10-08T23:04:59.088Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1893 00:07:12.91M 2015-10-08T23:04:59.309Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1885 00:07:13.13M 2015-10-08T23:04:59.508Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1891 00:07:13.33M 2015-10-08T23:04:59.698Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.667 1504.1897 00:07:13.54M 2015-10-08T23:04:59.903Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1893 00:07:13.73M