2015-10-08T23:03:00.108Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1865 00:05:13.92M 2015-10-08T23:03:00.308Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.790 34.663 1504.1848 00:05:14.14M 2015-10-08T23:03:00.508Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.790 34.662 1504.1851 00:05:14.34M 2015-10-08T23:03:00.718Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.790 34.662 1504.1853 00:05:14.54M 2015-10-08T23:03:00.918Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1854 00:05:14.74M 2015-10-08T23:03:01.123Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.663 1504.1863 00:05:14.94M 2015-10-08T23:03:01.323Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.792 34.663 1504.1881 00:05:15.16M 2015-10-08T23:03:01.528Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1917 00:05:15.36M 2015-10-08T23:03:01.733Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.666 1504.1926 00:05:15.55M 2015-10-08T23:03:01.933Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.796 34.666 1504.1941 00:05:15.75M 2015-10-08T23:03:02.138Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1942 00:05:15.95M 2015-10-08T23:03:02.338Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1943 00:05:16.17M 2015-10-08T23:03:02.543Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1932 00:05:16.37M 2015-10-08T23:03:02.743Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.666 1504.1934 00:05:16.57M 2015-10-08T23:03:02.948Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1921 00:05:16.77M 2015-10-08T23:03:03.153Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.665 1504.1930 00:05:16.97M 2015-10-08T23:03:03.373Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.796 34.666 1504.1935 00:05:17.19M 2015-10-08T23:03:03.558Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1910 00:05:17.40M 2015-10-08T23:03:03.763Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.667 1504.1932 00:05:17.58M 2015-10-08T23:03:03.989Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1902 00:05:17.78M 2015-10-08T23:03:04.168Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1891 00:05:18.00M 2015-10-08T23:03:04.373Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.662 1504.1876 00:05:18.20M 2015-10-08T23:03:04.573Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1885 00:05:18.40M 2015-10-08T23:03:04.778Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1885 00:05:18.60M 2015-10-08T23:03:04.983Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1876 00:05:18.80M 2015-10-08T23:03:05.183Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1874 00:05:19.02M 2015-10-08T23:03:05.383Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1864 00:05:19.22M 2015-10-08T23:03:05.588Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.665 1504.1857 00:05:19.41M 2015-10-08T23:03:05.793Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.665 1504.1880 00:05:19.62M 2015-10-08T23:03:05.993Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.666 1504.1901 00:05:19.82M 2015-10-08T23:03:06.198Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.666 1504.1901 00:05:20.03M 2015-10-08T23:03:06.398Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.667 1504.1903 00:05:20.23M 2015-10-08T23:03:06.603Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.796 34.668 1504.1910 00:05:20.43M 2015-10-08T23:03:06.803Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.799 34.670 1504.1938 00:05:20.63M 2015-10-08T23:03:07.008Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.800 34.671 1504.1956 00:05:20.83M 2015-10-08T23:03:07.213Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.801 34.672 1504.1962 00:05:21.05M 2015-10-08T23:03:07.413Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.801 34.673 1504.1971 00:05:21.25M 2015-10-08T23:03:07.618Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.802 34.673 1504.1971 00:05:21.44M 2015-10-08T23:03:07.838Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.802 34.674 1504.1970 00:05:21.65M 2015-10-08T23:03:08.023Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.801 34.673 1504.1957 00:05:21.86M 2015-10-08T23:03:08.223Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.801 34.672 1504.1962 00:05:22.06M 2015-10-08T23:03:08.433Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.801 34.672 1504.1976 00:05:22.26M 2015-10-08T23:03:08.633Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.802 34.672 1504.1989 00:05:22.46M 2015-10-08T23:03:08.838Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.802 34.673 1504.2003 00:05:22.66M 2015-10-08T23:03:09.068Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.799 34.670 1504.1974 00:05:22.86M 2015-10-08T23:03:09.268Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.799 34.669 1504.1975 00:05:23.07M 2015-10-08T23:03:09.448Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.798 34.668 1504.1970 00:05:23.27M 2015-10-08T23:03:09.648Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.798 34.667 1504.1971 00:05:23.48M 2015-10-08T23:03:09.848Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.797 34.666 1504.1964 00:05:23.67M 2015-10-08T23:03:10.053Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.796 34.665 1504.1951 00:05:23.87M 2015-10-08T23:03:10.258Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.664 1504.1940 00:05:24.09M 2015-10-08T23:03:10.463Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.793 34.662 1504.1921 00:05:24.29M 2015-10-08T23:03:10.663Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.792 34.662 1504.1929 00:05:24.49M 2015-10-08T23:03:10.868Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.792 34.661 1504.1935 00:05:24.69M 2015-10-08T23:03:11.068Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.792 34.661 1504.1938 00:05:24.89M 2015-10-08T23:03:11.273Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.791 34.661 1504.1929 00:05:25.11M 2015-10-08T23:03:11.473Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.791 34.660 1504.1924 00:05:25.31M 2015-10-08T23:03:11.678Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.791 34.660 1504.1923 00:05:25.50M 2015-10-08T23:03:11.883Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.791 34.660 1504.1909 00:05:25.70M 2015-10-08T23:03:12.083Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.790 34.661 1504.1899 00:05:25.90M 2015-10-08T23:03:12.303Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.790 34.661 1504.1892 00:05:26.12M 2015-10-08T23:03:12.493Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.661 1504.1891 00:05:26.34M 2015-10-08T23:03:12.693Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1887 00:05:26.52M 2015-10-08T23:03:12.898Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1921 00:05:26.72M 2015-10-08T23:03:13.108Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.664 1504.1926 00:05:26.92M 2015-10-08T23:03:13.303Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.665 1504.1925 00:05:27.13M 2015-10-08T23:03:13.508Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.665 1504.1927 00:05:27.33M 2015-10-08T23:03:13.708Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.665 1504.1918 00:05:27.54M 2015-10-08T23:03:13.908Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1912 00:05:27.73M 2015-10-08T23:03:14.113Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1906 00:05:27.93M 2015-10-08T23:03:14.318Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1909 00:05:28.15M 2015-10-08T23:03:14.523Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.790 34.660 1504.1891 00:05:28.35M 2015-10-08T23:03:14.723Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.791 34.660 1504.1897 00:05:28.55M 2015-10-08T23:03:14.928Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.791 34.661 1504.1901 00:05:28.75M 2015-10-08T23:03:15.128Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.792 34.662 1504.1915 00:05:28.95M 2015-10-08T23:03:15.333Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.793 34.663 1504.1923 00:05:29.16M 2015-10-08T23:03:15.533Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.794 34.664 1504.1936 00:05:29.36M 2015-10-08T23:03:15.738Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.795 34.664 1504.1938 00:05:29.56M 2015-10-08T23:03:15.943Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.795 34.665 1504.1943 00:05:29.76M 2015-10-08T23:03:16.148Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1947 00:05:29.96M 2015-10-08T23:03:16.348Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1940 00:05:30.18M 2015-10-08T23:03:16.553Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1925 00:05:30.38M 2015-10-08T23:03:16.773Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1913 00:05:30.58M 2015-10-08T23:03:16.958Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1906 00:05:30.80M 2015-10-08T23:03:17.158Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1897 00:05:31.00M 2015-10-08T23:03:17.388Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1884 00:05:31.19M 2015-10-08T23:03:17.568Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1879 00:05:31.40M 2015-10-08T23:03:17.768Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.664 1504.1880 00:05:31.59M 2015-10-08T23:03:17.973Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1870 00:05:31.79M 2015-10-08T23:03:18.179Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1875 00:05:32.01M 2015-10-08T23:03:18.379Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1874 00:05:32.21M 2015-10-08T23:03:18.583Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1880 00:05:32.41M 2015-10-08T23:03:18.783Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1886 00:05:32.61M 2015-10-08T23:03:18.988Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1888 00:05:32.81M 2015-10-08T23:03:19.188Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.662 1504.1884 00:05:33.03M 2015-10-08T23:03:19.428Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1875 00:05:33.22M 2015-10-08T23:03:19.598Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.789 34.660 1504.1860 00:05:33.42M 2015-10-08T23:03:19.798Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.788 34.659 1504.1849 00:05:33.62M 2015-10-08T23:03:20.003Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.659 1504.1841 00:05:33.82M 2015-10-08T23:03:20.208Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.659 1504.1836 00:05:34.04M 2015-10-08T23:03:20.408Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.659 1504.1836 00:05:34.24M 2015-10-08T23:03:20.613Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.788 34.659 1504.1838 00:05:34.44M 2015-10-08T23:03:20.813Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.788 34.660 1504.1838 00:05:34.64M 2015-10-08T23:03:21.028Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.789 34.661 1504.1848 00:05:34.83M 2015-10-08T23:03:21.239Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1865 00:05:35.05M 2015-10-08T23:03:21.418Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1875 00:05:35.27M 2015-10-08T23:03:21.628Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1870 00:05:35.45M 2015-10-08T23:03:21.829Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1873 00:05:35.65M 2015-10-08T23:03:22.034Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1874 00:05:35.85M 2015-10-08T23:03:22.233Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.797 34.668 1504.1936 00:05:36.07M 2015-10-08T23:03:22.438Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.798 34.669 1504.1952 00:05:36.27M 2015-10-08T23:03:22.644Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.670 1504.1960 00:05:36.47M 2015-10-08T23:03:22.844Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.660 1504.1843 00:05:36.67M 2015-10-08T23:03:23.049Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.659 1504.1836 00:05:36.87M 2015-10-08T23:03:23.254Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.658 1504.1823 00:05:37.09M 2015-10-08T23:03:23.454Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.786 34.657 1504.1816 00:05:37.29M 2015-10-08T23:03:23.659Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.789 34.660 1504.1853 00:05:37.49M 2015-10-08T23:03:23.859Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.661 1504.1866 00:05:37.68M 2015-10-08T23:03:24.064Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1880 00:05:37.88M 2015-10-08T23:03:24.269Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1881 00:05:38.10M 2015-10-08T23:03:24.469Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1888 00:05:38.30M 2015-10-08T23:03:24.674Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1897 00:05:38.50M 2015-10-08T23:03:24.874Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1902 00:05:38.70M 2015-10-08T23:03:25.079Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.665 1504.1902 00:05:38.90M 2015-10-08T23:03:25.279Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1902 00:05:39.12M 2015-10-08T23:03:25.484Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1895 00:05:39.31M 2015-10-08T23:03:25.704Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.666 1504.1899 00:05:39.51M 2015-10-08T23:03:25.889Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1902 00:05:39.73M 2015-10-08T23:03:26.094Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1899 00:05:39.91M 2015-10-08T23:03:26.299Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.666 1504.1893 00:05:40.13M 2015-10-08T23:03:26.499Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.666 1504.1887 00:05:40.33M 2015-10-08T23:03:26.704Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.789 34.661 1504.1833 00:05:40.53M 2015-10-08T23:03:26.909Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1832 00:05:40.73M 2015-10-08T23:03:27.109Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.663 1504.1860 00:05:40.93M 2015-10-08T23:03:27.309Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1864 00:05:41.14M 2015-10-08T23:03:27.514Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1866 00:05:41.34M 2015-10-08T23:03:27.719Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1869 00:05:41.54M 2015-10-08T23:03:27.924Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.665 1504.1873 00:05:41.74M 2015-10-08T23:03:28.124Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1891 00:05:41.94M 2015-10-08T23:03:28.324Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1906 00:05:42.16M 2015-10-08T23:03:28.529Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1919 00:05:42.36M 2015-10-08T23:03:28.734Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.666 1504.1918 00:05:42.56M 2015-10-08T23:03:28.934Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.665 1504.1918 00:05:42.76M 2015-10-08T23:03:29.148Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1918 00:05:42.96M 2015-10-08T23:03:29.344Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1920 00:05:43.17M 2015-10-08T23:03:29.544Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.793 34.663 1504.1913 00:05:43.38M 2015-10-08T23:03:29.744Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.792 34.662 1504.1913 00:05:43.57M 2015-10-08T23:03:29.954Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.791 34.661 1504.1903 00:05:43.77M 2015-10-08T23:03:30.169Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.790 34.660 1504.1898 00:05:43.97M 2015-10-08T23:03:30.359Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.789 34.659 1504.1888 00:05:44.21M 2015-10-08T23:03:30.559Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.789 34.659 1504.1884 00:05:44.39M 2015-10-08T23:03:30.786Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.663 1504.1924 00:05:44.59M 2015-10-08T23:03:30.964Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1929 00:05:44.79M 2015-10-08T23:03:31.169Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1923 00:05:45.00M 2015-10-08T23:03:31.374Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1909 00:05:45.21M 2015-10-08T23:03:31.574Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.664 1504.1891 00:05:45.41M 2015-10-08T23:03:31.779Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.664 1504.1875 00:05:45.60M 2015-10-08T23:03:31.984Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.792 34.664 1504.1869 00:05:45.80M 2015-10-08T23:03:32.184Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.787 34.660 1504.1814 00:05:46.02M 2015-10-08T23:03:32.389Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.788 34.660 1504.1804 00:05:46.22M 2015-10-08T23:03:32.592Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.788 34.661 1504.1812 00:05:46.42M 2015-10-08T23:03:32.794Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.789 34.662 1504.1810 00:05:46.62M 2015-10-08T23:03:32.994Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.786 34.660 1504.1780 00:05:46.82M 2015-10-08T23:03:33.199Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.794 34.667 1504.1853 00:05:47.04M 2015-10-08T23:03:33.404Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.795 34.668 1504.1858 00:05:47.23M 2015-10-08T23:03:33.604Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.793 34.667 1504.1844 00:05:47.44M 2015-10-08T23:03:33.809Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.792 34.666 1504.1840 00:05:47.63M 2015-10-08T23:03:34.009Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.791 34.664 1504.1825 00:05:47.83M 2015-10-08T23:03:34.214Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.790 34.663 1504.1829 00:05:48.05M 2015-10-08T23:03:34.419Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.790 34.663 1504.1824 00:05:48.25M 2015-10-08T23:03:34.635Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.790 34.663 1504.1819 00:05:48.45M 2015-10-08T23:03:34.824Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.790 34.663 1504.1815 00:05:48.66M 2015-10-08T23:03:35.029Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.790 34.663 1504.1820 00:05:48.85M 2015-10-08T23:03:35.232Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.789 34.660 1504.1877 00:05:49.07M 2015-10-08T23:03:35.434Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.789 34.659 1504.1882 00:05:49.26M 2015-10-08T23:03:35.667Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.789 34.659 1504.1887 00:05:49.46M 2015-10-08T23:03:35.834Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.789 34.659 1504.1890 00:05:49.66M 2015-10-08T23:03:36.039Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.790 34.660 1504.1896 00:05:49.86M 2015-10-08T23:03:36.244Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.661 1504.1909 00:05:50.08M 2015-10-08T23:03:36.449Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.792 34.661 1504.1926 00:05:50.28M 2015-10-08T23:03:36.649Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.793 34.662 1504.1948 00:05:50.48M 2015-10-08T23:03:36.854Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.794 34.663 1504.1946 00:05:50.68M 2015-10-08T23:03:37.059Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.795 34.664 1504.1954 00:05:50.88M 2015-10-08T23:03:37.264Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.794 34.664 1504.1947 00:05:51.10M 2015-10-08T23:03:37.464Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1932 00:05:51.30M 2015-10-08T23:03:37.664Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.664 1504.1923 00:05:51.49M 2015-10-08T23:03:37.872Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.664 1504.1913 00:05:51.69M 2015-10-08T23:03:38.074Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.795 34.666 1504.1935 00:05:51.89M 2015-10-08T23:03:38.274Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.665 1504.1920 00:05:52.11M 2015-10-08T23:03:38.479Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.798 34.668 1504.1956 00:05:52.31M 2015-10-08T23:03:38.679Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.798 34.668 1504.1951 00:05:52.51M 2015-10-08T23:03:38.884Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.798 34.668 1504.1951 00:05:52.71M 2015-10-08T23:03:39.104Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.798 34.668 1504.1946 00:05:52.91M 2015-10-08T23:03:39.289Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.798 34.669 1504.1948 00:05:53.14M 2015-10-08T23:03:39.494Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.798 34.669 1504.1941 00:05:53.32M 2015-10-08T23:03:39.694Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.798 34.669 1504.1946 00:05:53.52M 2015-10-08T23:03:39.899Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.799 34.670 1504.1956 00:05:53.72M 2015-10-08T23:03:40.104Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.799 34.670 1504.1951 00:05:53.92M 2015-10-08T23:03:40.304Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.798 34.669 1504.1942 00:05:54.14M 2015-10-08T23:03:40.504Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.797 34.669 1504.1927 00:05:54.34M 2015-10-08T23:03:40.711Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.797 34.668 1504.1919 00:05:54.54M 2015-10-08T23:03:40.914Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.796 34.667 1504.1902 00:05:54.74M 2015-10-08T23:03:41.119Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.796 34.667 1504.1904 00:05:54.93M 2015-10-08T23:03:41.348Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.667 1504.1904 00:05:55.15M 2015-10-08T23:03:41.524Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.667 1504.1906 00:05:55.35M 2015-10-08T23:03:41.729Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1907 00:05:55.55M 2015-10-08T23:03:41.929Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1910 00:05:55.75M 2015-10-08T23:03:42.134Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1917 00:05:55.95M 2015-10-08T23:03:42.334Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.796 34.667 1504.1908 00:05:56.17M 2015-10-08T23:03:42.539Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1914 00:05:56.37M 2015-10-08T23:03:42.739Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.666 1504.1904 00:05:56.57M 2015-10-08T23:03:42.945Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1890 00:05:56.76M 2015-10-08T23:03:43.152Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.793 34.665 1504.1888 00:05:56.97M 2015-10-08T23:03:43.351Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1884 00:05:57.18M 2015-10-08T23:03:43.569Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1890 00:05:57.38M 2015-10-08T23:03:43.759Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.666 1504.1893 00:05:57.60M 2015-10-08T23:03:43.959Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1899 00:05:57.78M 2015-10-08T23:03:44.165Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.667 1504.1908 00:05:58.00M 2015-10-08T23:03:44.364Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.667 1504.1912 00:05:58.20M 2015-10-08T23:03:44.569Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1903 00:05:58.40M 2015-10-08T23:03:44.769Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.666 1504.1897 00:05:58.60M 2015-10-08T23:03:44.974Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1887 00:05:58.79M 2015-10-08T23:03:45.179Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.666 1504.1868 00:05:59.02M 2015-10-08T23:03:45.380Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1869 00:05:59.21M 2015-10-08T23:03:45.584Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1865 00:05:59.41M 2015-10-08T23:03:45.792Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.666 1504.1875 00:05:59.61M 2015-10-08T23:03:45.991Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.667 1504.1897 00:05:59.81M 2015-10-08T23:03:46.194Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1918 00:06:00.03M 2015-10-08T23:03:46.394Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.797 34.668 1504.1932 00:06:00.23M 2015-10-08T23:03:46.599Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.669 1504.1943 00:06:00.43M 2015-10-08T23:03:46.804Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.799 34.670 1504.1947 00:06:00.63M 2015-10-08T23:03:47.004Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.799 34.670 1504.1964 00:06:00.83M 2015-10-08T23:03:47.210Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.799 34.670 1504.1964 00:06:01.05M 2015-10-08T23:03:47.410Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.799 34.669 1504.1958 00:06:01.25M 2015-10-08T23:03:47.615Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.797 34.668 1504.1945 00:06:01.44M 2015-10-08T23:03:47.815Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.796 34.667 1504.1937 00:06:01.64M 2015-10-08T23:03:48.035Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1931 00:06:01.84M 2015-10-08T23:03:48.225Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1924 00:06:02.08M 2015-10-08T23:03:48.432Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1914 00:06:02.26M 2015-10-08T23:03:48.631Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.801 34.671 1504.1987 00:06:02.46M 2015-10-08T23:03:48.835Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.802 34.672 1504.1998 00:06:02.66M 2015-10-08T23:03:49.035Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.803 34.674 1504.2004 00:06:02.86M 2015-10-08T23:03:49.240Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.804 34.675 1504.2010 00:06:03.08M 2015-10-08T23:03:49.445Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.805 34.675 1504.2024 00:06:03.27M 2015-10-08T23:03:49.645Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.800 34.671 1504.1978 00:06:03.47M 2015-10-08T23:03:49.850Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.799 34.670 1504.1965 00:06:03.67M 2015-10-08T23:03:50.050Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.798 34.669 1504.1936 00:06:03.87M 2015-10-08T23:03:50.255Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.667 1504.1913 00:06:04.09M 2015-10-08T23:03:50.460Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1898 00:06:04.29M 2015-10-08T23:03:50.660Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.796 34.668 1504.1901 00:06:04.49M 2015-10-08T23:03:50.865Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.797 34.668 1504.1912 00:06:04.69M 2015-10-08T23:03:51.065Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.798 34.669 1504.1927 00:06:04.89M 2015-10-08T23:03:51.308Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.797 34.668 1504.1924 00:06:05.10M 2015-10-08T23:03:51.470Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1917 00:06:05.30M 2015-10-08T23:03:51.675Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.797 34.668 1504.1917 00:06:05.50M 2015-10-08T23:03:51.880Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.666 1504.1901 00:06:05.70M 2015-10-08T23:03:52.080Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.666 1504.1895 00:06:05.90M 2015-10-08T23:03:52.285Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1885 00:06:06.12M 2015-10-08T23:03:52.505Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1918 00:06:06.32M 2015-10-08T23:03:52.690Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1920 00:06:06.54M 2015-10-08T23:03:52.895Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.799 34.670 1504.1924 00:06:06.72M 2015-10-08T23:03:53.095Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1885 00:06:06.92M 2015-10-08T23:03:53.300Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1879 00:06:07.13M 2015-10-08T23:03:53.500Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.789 34.661 1504.1808 00:06:07.33M 2015-10-08T23:03:53.705Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.793 34.665 1504.1855 00:06:07.53M 2015-10-08T23:03:53.908Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.664 1504.1846 00:06:07.73M 2015-10-08T23:03:54.110Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.664 1504.1852 00:06:07.93M 2015-10-08T23:03:54.315Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.793 34.665 1504.1854 00:06:08.15M 2015-10-08T23:03:54.520Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.793 34.665 1504.1860 00:06:08.35M 2015-10-08T23:03:54.720Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.666 1504.1876 00:06:08.55M 2015-10-08T23:03:54.925Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1880 00:06:08.75M 2015-10-08T23:03:55.130Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1881 00:06:08.95M 2015-10-08T23:03:55.330Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1892 00:06:09.17M 2015-10-08T23:03:55.530Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1891 00:06:09.36M 2015-10-08T23:03:55.735Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1898 00:06:09.56M 2015-10-08T23:03:55.940Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1907 00:06:09.76M 2015-10-08T23:03:56.140Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1912 00:06:09.96M 2015-10-08T23:03:56.348Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1920 00:06:10.18M 2015-10-08T23:03:56.551Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1920 00:06:10.38M 2015-10-08T23:03:56.750Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.665 1504.1930 00:06:10.58M 2015-10-08T23:03:56.970Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1940 00:06:10.78M 2015-10-08T23:03:57.155Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.794 34.665 1504.1940 00:06:11.01M 2015-10-08T23:03:57.360Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.793 34.664 1504.1932 00:06:11.19M 2015-10-08T23:03:57.565Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.793 34.663 1504.1919 00:06:11.40M 2015-10-08T23:03:57.765Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.792 34.663 1504.1910 00:06:11.59M 2015-10-08T23:03:57.970Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1897 00:06:11.79M 2015-10-08T23:03:58.170Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.664 1504.1890 00:06:12.01M 2015-10-08T23:03:58.370Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1890 00:06:12.21M 2015-10-08T23:03:58.580Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1892 00:06:12.40M 2015-10-08T23:03:58.780Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.666 1504.1888 00:06:12.61M 2015-10-08T23:03:58.989Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1885 00:06:12.81M 2015-10-08T23:03:59.185Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1892 00:06:13.02M 2015-10-08T23:03:59.390Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1901 00:06:13.22M 2015-10-08T23:03:59.628Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1908 00:06:13.42M 2015-10-08T23:03:59.795Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.668 1504.1921 00:06:13.62M