2015-10-08T23:02:00.010Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.798 34.668 1504.1951 00:04:13.83M 2015-10-08T23:02:00.215Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.797 34.668 1504.1945 00:04:14.04M 2015-10-08T23:02:00.415Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.668 1504.1945 00:04:14.24M 2015-10-08T23:02:00.620Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.667 1504.1940 00:04:14.44M 2015-10-08T23:02:00.840Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.666 1504.1925 00:04:14.64M 2015-10-08T23:02:01.025Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.665 1504.1909 00:04:14.86M 2015-10-08T23:02:01.231Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1906 00:04:15.06M 2015-10-08T23:02:01.430Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.664 1504.1898 00:04:15.26M 2015-10-08T23:02:01.635Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1891 00:04:15.46M 2015-10-08T23:02:01.835Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1893 00:04:15.66M 2015-10-08T23:02:02.068Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1896 00:04:15.86M 2015-10-08T23:02:02.240Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.787 34.658 1504.1853 00:04:16.08M 2015-10-08T23:02:02.445Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.787 34.657 1504.1852 00:04:16.27M 2015-10-08T23:02:02.650Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.787 34.657 1504.1848 00:04:16.47M 2015-10-08T23:02:02.850Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.786 34.656 1504.1840 00:04:16.67M 2015-10-08T23:02:03.055Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.786 34.656 1504.1838 00:04:16.87M 2015-10-08T23:02:03.260Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.786 34.657 1504.1837 00:04:17.09M 2015-10-08T23:02:03.460Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.786 34.657 1504.1830 00:04:17.29M 2015-10-08T23:02:03.665Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.786 34.657 1504.1830 00:04:17.49M 2015-10-08T23:02:03.865Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.786 34.657 1504.1833 00:04:17.69M 2015-10-08T23:02:04.070Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.787 34.658 1504.1840 00:04:17.89M 2015-10-08T23:02:04.275Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.787 34.658 1504.1848 00:04:18.10M 2015-10-08T23:02:04.475Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.788 34.659 1504.1858 00:04:18.30M 2015-10-08T23:02:04.675Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.788 34.659 1504.1863 00:04:18.50M 2015-10-08T23:02:04.885Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.659 1504.1853 00:04:18.70M 2015-10-08T23:02:05.085Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.660 1504.1854 00:04:18.90M 2015-10-08T23:02:05.305Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.661 1504.1866 00:04:19.12M 2015-10-08T23:02:05.490Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1870 00:04:19.33M 2015-10-08T23:02:05.695Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1879 00:04:19.52M 2015-10-08T23:02:05.909Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.661 1504.1887 00:04:19.72M 2015-10-08T23:02:06.100Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.662 1504.1886 00:04:19.91M 2015-10-08T23:02:06.305Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.661 1504.1884 00:04:20.13M 2015-10-08T23:02:06.505Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.661 1504.1877 00:04:20.33M 2015-10-08T23:02:06.705Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.790 34.661 1504.1865 00:04:20.53M 2015-10-08T23:02:06.912Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.790 34.661 1504.1858 00:04:20.73M 2015-10-08T23:02:07.115Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.660 1504.1857 00:04:20.93M 2015-10-08T23:02:07.320Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.789 34.660 1504.1855 00:04:21.15M 2015-10-08T23:02:07.525Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.789 34.660 1504.1854 00:04:21.35M 2015-10-08T23:02:07.720Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.789 34.660 1504.1854 00:04:21.55M 2015-10-08T23:02:07.925Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.789 34.660 1504.1862 00:04:21.74M 2015-10-08T23:02:08.130Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.789 34.660 1504.1876 00:04:21.94M 2015-10-08T23:02:08.335Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.789 34.660 1504.1875 00:04:22.16M 2015-10-08T23:02:08.535Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.789 34.660 1504.1866 00:04:22.36M 2015-10-08T23:02:08.740Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.790 34.660 1504.1868 00:04:22.56M 2015-10-08T23:02:08.945Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.660 1504.1865 00:04:22.76M 2015-10-08T23:02:09.145Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.790 34.660 1504.1866 00:04:22.96M 2015-10-08T23:02:09.345Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.790 34.660 1504.1874 00:04:23.18M 2015-10-08T23:02:09.552Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.660 1504.1887 00:04:23.38M 2015-10-08T23:02:09.770Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.790 34.660 1504.1892 00:04:23.58M 2015-10-08T23:02:09.955Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.790 34.660 1504.1896 00:04:23.79M 2015-10-08T23:02:10.160Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.790 34.660 1504.1897 00:04:23.97M 2015-10-08T23:02:10.365Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.661 1504.1885 00:04:24.20M 2015-10-08T23:02:10.565Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.661 1504.1876 00:04:24.39M 2015-10-08T23:02:10.770Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1877 00:04:24.59M 2015-10-08T23:02:10.970Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.662 1504.1874 00:04:24.79M 2015-10-08T23:02:11.175Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.663 1504.1869 00:04:25.01M 2015-10-08T23:02:11.380Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1873 00:04:25.21M 2015-10-08T23:02:11.580Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1871 00:04:25.41M 2015-10-08T23:02:11.785Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.663 1504.1887 00:04:25.61M 2015-10-08T23:02:11.990Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1892 00:04:25.81M 2015-10-08T23:02:12.192Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1903 00:04:26.03M 2015-10-08T23:02:12.395Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.793 34.664 1504.1903 00:04:26.22M 2015-10-08T23:02:12.595Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1896 00:04:26.42M 2015-10-08T23:02:12.800Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1896 00:04:26.62M 2015-10-08T23:02:13.006Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1903 00:04:26.82M 2015-10-08T23:02:13.228Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1913 00:04:27.04M 2015-10-08T23:02:13.411Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.665 1504.1921 00:04:27.24M 2015-10-08T23:02:13.628Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.665 1504.1931 00:04:27.44M 2015-10-08T23:02:13.816Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.665 1504.1924 00:04:27.64M 2015-10-08T23:02:14.015Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1914 00:04:27.83M 2015-10-08T23:02:14.241Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.664 1504.1903 00:04:28.05M 2015-10-08T23:02:14.426Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.663 1504.1893 00:04:28.27M 2015-10-08T23:02:14.626Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.663 1504.1896 00:04:28.45M 2015-10-08T23:02:14.832Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1892 00:04:28.65M 2015-10-08T23:02:15.068Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1890 00:04:28.85M 2015-10-08T23:02:15.236Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1888 00:04:29.07M 2015-10-08T23:02:15.468Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1886 00:04:29.27M 2015-10-08T23:02:15.641Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1882 00:04:29.47M 2015-10-08T23:02:15.846Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1890 00:04:29.67M 2015-10-08T23:02:16.051Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1892 00:04:29.87M 2015-10-08T23:02:16.251Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1890 00:04:30.08M 2015-10-08T23:02:16.456Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1892 00:04:30.28M 2015-10-08T23:02:16.656Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1879 00:04:30.48M 2015-10-08T23:02:16.861Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1875 00:04:30.68M 2015-10-08T23:02:17.066Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1877 00:04:30.88M 2015-10-08T23:02:17.266Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.665 1504.1882 00:04:31.10M 2015-10-08T23:02:17.508Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1887 00:04:31.30M 2015-10-08T23:02:17.671Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1885 00:04:31.50M 2015-10-08T23:02:17.871Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1892 00:04:31.70M 2015-10-08T23:02:18.081Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1884 00:04:31.89M 2015-10-08T23:02:18.281Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1885 00:04:32.12M 2015-10-08T23:02:18.486Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.665 1504.1879 00:04:32.31M 2015-10-08T23:02:18.701Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1874 00:04:32.51M 2015-10-08T23:02:18.908Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.665 1504.1877 00:04:32.73M 2015-10-08T23:02:19.096Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1888 00:04:32.91M 2015-10-08T23:02:19.296Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1885 00:04:33.13M 2015-10-08T23:02:19.501Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1881 00:04:33.33M 2015-10-08T23:02:19.708Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1926 00:04:33.53M 2015-10-08T23:02:19.908Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.796 34.666 1504.1936 00:04:33.72M 2015-10-08T23:02:20.112Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.796 34.666 1504.1932 00:04:33.92M 2015-10-08T23:02:20.316Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.665 1504.1929 00:04:34.15M 2015-10-08T23:02:20.516Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1935 00:04:34.34M 2015-10-08T23:02:20.721Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1929 00:04:34.54M 2015-10-08T23:02:20.921Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.801 34.671 1504.1993 00:04:34.74M 2015-10-08T23:02:21.126Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.798 34.668 1504.1960 00:04:34.94M 2015-10-08T23:02:21.326Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.796 34.667 1504.1952 00:04:35.16M 2015-10-08T23:02:21.548Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.665 1504.1932 00:04:35.36M 2015-10-08T23:02:21.736Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.793 34.664 1504.1920 00:04:35.56M 2015-10-08T23:02:21.936Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.665 1504.1923 00:04:35.76M 2015-10-08T23:02:22.141Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.795 34.666 1504.1930 00:04:35.95M 2015-10-08T23:02:22.346Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.797 34.667 1504.1946 00:04:36.17M 2015-10-08T23:02:22.546Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.668 1504.1938 00:04:36.37M 2015-10-08T23:02:22.752Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.668 1504.1935 00:04:36.57M 2015-10-08T23:02:22.951Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1906 00:04:36.77M 2015-10-08T23:02:23.176Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1912 00:04:36.97M 2015-10-08T23:02:23.356Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1897 00:04:37.21M 2015-10-08T23:02:23.588Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1904 00:04:37.39M 2015-10-08T23:02:23.766Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.801 34.672 1504.1964 00:04:37.59M 2015-10-08T23:02:23.966Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.672 1504.1976 00:04:37.79M 2015-10-08T23:02:24.171Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.799 34.670 1504.1949 00:04:38.01M 2015-10-08T23:02:24.371Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.799 34.670 1504.1940 00:04:38.20M 2015-10-08T23:02:24.576Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.798 34.669 1504.1930 00:04:38.40M 2015-10-08T23:02:24.776Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.668 1504.1910 00:04:38.60M 2015-10-08T23:02:24.981Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.796 34.667 1504.1895 00:04:38.80M 2015-10-08T23:02:25.186Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.666 1504.1885 00:04:39.02M 2015-10-08T23:02:25.392Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1880 00:04:39.22M 2015-10-08T23:02:25.591Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1877 00:04:39.42M 2015-10-08T23:02:25.791Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.665 1504.1879 00:04:39.62M 2015-10-08T23:02:26.028Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1876 00:04:39.81M 2015-10-08T23:02:26.201Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.668 1504.1914 00:04:40.04M 2015-10-08T23:02:26.406Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.668 1504.1912 00:04:40.23M 2015-10-08T23:02:26.606Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.669 1504.1919 00:04:40.43M 2015-10-08T23:02:26.811Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.669 1504.1917 00:04:40.63M 2015-10-08T23:02:27.011Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.798 34.669 1504.1920 00:04:40.83M 2015-10-08T23:02:27.216Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.670 1504.1934 00:04:41.05M 2015-10-08T23:02:27.416Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1868 00:04:41.25M 2015-10-08T23:02:27.641Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.792 34.664 1504.1853 00:04:41.45M 2015-10-08T23:02:27.826Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.662 1504.1836 00:04:41.66M 2015-10-08T23:02:28.026Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.789 34.661 1504.1829 00:04:41.84M 2015-10-08T23:02:28.268Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.788 34.660 1504.1805 00:04:42.06M 2015-10-08T23:02:28.436Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.787 34.659 1504.1797 00:04:42.26M 2015-10-08T23:02:28.636Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.786 34.658 1504.1796 00:04:42.46M 2015-10-08T23:02:28.868Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.786 34.658 1504.1802 00:04:42.66M 2015-10-08T23:02:29.041Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.786 34.658 1504.1799 00:04:42.86M 2015-10-08T23:02:29.246Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.785 34.658 1504.1793 00:04:43.08M 2015-10-08T23:02:29.446Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.785 34.657 1504.1787 00:04:43.28M 2015-10-08T23:02:29.651Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.784 34.656 1504.1788 00:04:43.48M 2015-10-08T23:02:29.856Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.784 34.656 1504.1791 00:04:43.67M 2015-10-08T23:02:30.061Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.784 34.655 1504.1791 00:04:43.88M 2015-10-08T23:02:30.261Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.660 1504.1848 00:04:44.09M 2015-10-08T23:02:30.466Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.786 34.658 1504.1832 00:04:44.29M 2015-10-08T23:02:30.666Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.786 34.657 1504.1821 00:04:44.49M 2015-10-08T23:02:30.871Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.785 34.656 1504.1816 00:04:44.69M 2015-10-08T23:02:31.071Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.785 34.656 1504.1816 00:04:44.89M 2015-10-08T23:02:31.276Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.784 34.655 1504.1815 00:04:45.11M 2015-10-08T23:02:31.476Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.784 34.655 1504.1815 00:04:45.31M 2015-10-08T23:02:31.681Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.790 34.660 1504.1890 00:04:45.51M 2015-10-08T23:02:31.886Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.790 34.660 1504.1891 00:04:45.70M 2015-10-08T23:02:32.106Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.791 34.661 1504.1893 00:04:45.90M 2015-10-08T23:02:32.291Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.789 34.660 1504.1879 00:04:46.14M 2015-10-08T23:02:32.496Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.789 34.660 1504.1866 00:04:46.32M 2015-10-08T23:02:32.696Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.660 1504.1852 00:04:46.52M 2015-10-08T23:02:32.902Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1901 00:04:46.72M 2015-10-08T23:02:33.102Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1909 00:04:46.92M 2015-10-08T23:02:33.307Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1921 00:04:47.14M 2015-10-08T23:02:33.506Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1932 00:04:47.34M 2015-10-08T23:02:33.711Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.798 34.668 1504.1946 00:04:47.54M 2015-10-08T23:02:33.916Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1931 00:04:47.73M 2015-10-08T23:02:34.148Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.799 34.670 1504.1958 00:04:47.93M 2015-10-08T23:02:34.321Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.800 34.671 1504.1963 00:04:48.15M 2015-10-08T23:02:34.526Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.800 34.671 1504.1965 00:04:48.35M 2015-10-08T23:02:34.726Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.801 34.672 1504.1981 00:04:48.55M 2015-10-08T23:02:34.926Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.801 34.672 1504.1979 00:04:48.75M 2015-10-08T23:02:35.131Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.801 34.671 1504.1982 00:04:48.95M 2015-10-08T23:02:35.341Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.802 34.672 1504.2004 00:04:49.17M 2015-10-08T23:02:35.541Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.666 1504.1920 00:04:49.37M 2015-10-08T23:02:35.741Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1909 00:04:49.57M 2015-10-08T23:02:35.946Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.664 1504.1893 00:04:49.76M 2015-10-08T23:02:36.147Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1882 00:04:49.97M 2015-10-08T23:02:36.351Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1864 00:04:50.18M 2015-10-08T23:02:36.572Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.790 34.662 1504.1848 00:04:50.38M 2015-10-08T23:02:36.756Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.790 34.662 1504.1841 00:04:50.60M 2015-10-08T23:02:36.962Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1833 00:04:50.78M 2015-10-08T23:02:37.162Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.791 34.663 1504.1837 00:04:51.00M 2015-10-08T23:02:37.367Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.663 1504.1847 00:04:51.19M 2015-10-08T23:02:37.571Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.790 34.662 1504.1832 00:04:51.40M 2015-10-08T23:02:37.772Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.790 34.662 1504.1835 00:04:51.59M 2015-10-08T23:02:37.977Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1843 00:04:51.79M 2015-10-08T23:02:38.177Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.791 34.663 1504.1848 00:04:52.01M 2015-10-08T23:02:38.382Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1846 00:04:52.21M 2015-10-08T23:02:38.582Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1832 00:04:52.41M 2015-10-08T23:02:38.787Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.789 34.662 1504.1823 00:04:52.61M 2015-10-08T23:02:38.992Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.661 1504.1827 00:04:52.81M 2015-10-08T23:02:39.192Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1846 00:04:53.03M 2015-10-08T23:02:39.397Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.662 1504.1852 00:04:53.22M 2015-10-08T23:02:39.628Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.663 1504.1866 00:04:53.43M 2015-10-08T23:02:39.802Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.664 1504.1869 00:04:53.63M 2015-10-08T23:02:40.002Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.794 34.665 1504.1869 00:04:53.83M 2015-10-08T23:02:40.207Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.666 1504.1876 00:04:54.04M 2015-10-08T23:02:40.412Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1882 00:04:54.24M 2015-10-08T23:02:40.617Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.803 34.674 1504.1967 00:04:54.44M 2015-10-08T23:02:40.817Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.804 34.675 1504.1971 00:04:54.64M 2015-10-08T23:02:41.037Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.804 34.675 1504.1986 00:04:54.84M 2015-10-08T23:02:41.222Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.804 34.675 1504.1976 00:04:55.07M 2015-10-08T23:02:41.428Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.803 34.674 1504.1970 00:04:55.26M 2015-10-08T23:02:41.632Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.802 34.673 1504.1970 00:04:55.46M 2015-10-08T23:02:41.837Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.801 34.672 1504.1960 00:04:55.66M 2015-10-08T23:02:42.037Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.669 1504.1929 00:04:55.86M 2015-10-08T23:02:42.237Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.798 34.669 1504.1927 00:04:56.08M 2015-10-08T23:02:42.442Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.797 34.669 1504.1926 00:04:56.27M 2015-10-08T23:02:42.647Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.798 34.670 1504.1935 00:04:56.47M 2015-10-08T23:02:42.847Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.668 1504.1913 00:04:56.67M 2015-10-08T23:02:43.052Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.796 34.667 1504.1914 00:04:56.87M 2015-10-08T23:02:43.257Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.667 1504.1901 00:04:57.09M 2015-10-08T23:02:43.457Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1893 00:04:57.29M 2015-10-08T23:02:43.662Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.665 1504.1887 00:04:57.48M 2015-10-08T23:02:43.867Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1887 00:04:57.68M 2015-10-08T23:02:44.067Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.664 1504.1870 00:04:57.89M 2015-10-08T23:02:44.267Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1864 00:04:58.10M 2015-10-08T23:02:44.508Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.792 34.664 1504.1865 00:04:58.30M 2015-10-08T23:02:44.672Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.793 34.665 1504.1875 00:04:58.50M 2015-10-08T23:02:44.877Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1881 00:04:58.70M 2015-10-08T23:02:45.082Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.794 34.667 1504.1840 00:04:58.90M 2015-10-08T23:02:45.282Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.794 34.668 1504.1846 00:04:59.12M 2015-10-08T23:02:45.502Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.794 34.668 1504.1852 00:04:59.31M 2015-10-08T23:02:45.692Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.794 34.668 1504.1858 00:04:59.53M 2015-10-08T23:02:45.897Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.794 34.667 1504.1859 00:04:59.71M 2015-10-08T23:02:46.097Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.794 34.667 1504.1854 00:04:59.91M 2015-10-08T23:02:46.302Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.794 34.667 1504.1859 00:05:00.13M 2015-10-08T23:02:46.502Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.794 34.667 1504.1859 00:05:00.33M 2015-10-08T23:02:46.707Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.794 34.667 1504.1864 00:05:00.53M 2015-10-08T23:02:46.907Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1870 00:05:00.73M 2015-10-08T23:02:47.148Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.666 1504.1868 00:05:00.93M 2015-10-08T23:02:47.317Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1873 00:05:01.15M 2015-10-08T23:02:47.517Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1870 00:05:01.35M 2015-10-08T23:02:47.717Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1870 00:05:01.54M 2015-10-08T23:02:47.922Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1868 00:05:01.74M 2015-10-08T23:02:48.127Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1868 00:05:01.94M 2015-10-08T23:02:48.332Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.790 34.661 1504.1858 00:05:02.16M 2015-10-08T23:02:48.532Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.789 34.661 1504.1837 00:05:02.36M 2015-10-08T23:02:48.737Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.661 1504.1829 00:05:02.56M 2015-10-08T23:02:48.937Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.789 34.661 1504.1831 00:05:02.76M 2015-10-08T23:02:49.148Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1831 00:05:02.96M 2015-10-08T23:02:49.342Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.790 34.662 1504.1819 00:05:03.18M 2015-10-08T23:02:49.547Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.789 34.662 1504.1813 00:05:03.37M 2015-10-08T23:02:49.747Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.789 34.662 1504.1802 00:05:03.58M 2015-10-08T23:02:49.972Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.789 34.662 1504.1793 00:05:03.77M 2015-10-08T23:02:50.152Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.788 34.661 1504.1782 00:05:04.01M 2015-10-08T23:02:50.357Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.787 34.661 1504.1771 00:05:04.19M 2015-10-08T23:02:50.562Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.786 34.660 1504.1770 00:05:04.39M 2015-10-08T23:02:50.767Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.786 34.659 1504.1770 00:05:04.59M 2015-10-08T23:02:50.972Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.793 34.666 1504.1837 00:05:04.79M 2015-10-08T23:02:51.172Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.793 34.666 1504.1842 00:05:05.01M 2015-10-08T23:02:51.377Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.794 34.667 1504.1851 00:05:05.21M 2015-10-08T23:02:51.577Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.795 34.668 1504.1863 00:05:05.41M 2015-10-08T23:02:51.782Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.796 34.668 1504.1869 00:05:05.61M 2015-10-08T23:02:51.982Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.797 34.669 1504.1896 00:05:05.81M 2015-10-08T23:02:52.187Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.798 34.669 1504.1914 00:05:06.02M 2015-10-08T23:02:52.392Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.669 1504.1917 00:05:06.22M 2015-10-08T23:02:52.592Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.668 1504.1910 00:05:06.42M 2015-10-08T23:02:52.797Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.667 1504.1897 00:05:06.62M 2015-10-08T23:02:53.003Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1881 00:05:06.82M 2015-10-08T23:02:53.202Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1862 00:05:07.04M 2015-10-08T23:02:53.407Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.664 1504.1848 00:05:07.23M 2015-10-08T23:02:53.607Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.662 1504.1825 00:05:07.44M 2015-10-08T23:02:53.812Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.663 1504.1824 00:05:07.63M 2015-10-08T23:02:54.012Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1812 00:05:07.83M 2015-10-08T23:02:54.229Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1807 00:05:08.05M 2015-10-08T23:02:54.437Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.661 1504.1815 00:05:08.25M 2015-10-08T23:02:54.622Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1824 00:05:08.46M 2015-10-08T23:02:54.827Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1824 00:05:08.65M 2015-10-08T23:02:55.027Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1826 00:05:08.85M 2015-10-08T23:02:55.232Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1829 00:05:09.07M 2015-10-08T23:02:55.437Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.789 34.662 1504.1827 00:05:09.27M 2015-10-08T23:02:55.642Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1836 00:05:09.47M 2015-10-08T23:02:55.837Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.789 34.660 1504.1826 00:05:09.67M 2015-10-08T23:02:56.042Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.660 1504.1842 00:05:09.86M 2015-10-08T23:02:56.268Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.787 34.658 1504.1838 00:05:10.08M 2015-10-08T23:02:56.452Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.786 34.657 1504.1833 00:05:10.28M 2015-10-08T23:02:56.657Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.786 34.656 1504.1836 00:05:10.48M 2015-10-08T23:02:56.857Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.782 34.653 1504.1809 00:05:10.68M 2015-10-08T23:02:57.063Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.782 34.653 1504.1819 00:05:10.88M 2015-10-08T23:02:57.262Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.789 34.659 1504.1893 00:05:11.10M 2015-10-08T23:02:57.467Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.790 34.661 1504.1901 00:05:11.30M 2015-10-08T23:02:57.673Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.791 34.662 1504.1908 00:05:11.50M 2015-10-08T23:02:57.873Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.791 34.661 1504.1901 00:05:11.70M 2015-10-08T23:02:58.073Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.790 34.661 1504.1898 00:05:11.89M 2015-10-08T23:02:58.278Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.789 34.660 1504.1884 00:05:12.11M 2015-10-08T23:02:58.483Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.788 34.659 1504.1873 00:05:12.31M 2015-10-08T23:02:58.682Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.792 34.663 1504.1912 00:05:12.51M 2015-10-08T23:02:58.903Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1903 00:05:12.71M 2015-10-08T23:02:59.093Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.665 1504.1907 00:05:12.92M 2015-10-08T23:02:59.297Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.666 1504.1918 00:05:13.13M 2015-10-08T23:02:59.497Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.667 1504.1927 00:05:13.33M 2015-10-08T23:02:59.697Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1903 00:05:13.53M 2015-10-08T23:02:59.902Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1885 00:05:13.72M