2015-10-08T23:01:00.117Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.792 34.660 1504.1937 00:03:13.93M 2015-10-08T23:01:00.322Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.792 34.660 1504.1938 00:03:14.15M 2015-10-08T23:01:00.522Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.792 34.661 1504.1932 00:03:14.35M 2015-10-08T23:01:00.747Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.792 34.661 1504.1927 00:03:14.54M 2015-10-08T23:01:00.927Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.793 34.662 1504.1926 00:03:14.74M 2015-10-08T23:01:01.132Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.793 34.662 1504.1926 00:03:14.94M 2015-10-08T23:01:01.337Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.793 34.662 1504.1932 00:03:15.16M 2015-10-08T23:01:01.537Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.793 34.663 1504.1927 00:03:15.36M 2015-10-08T23:01:01.742Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.793 34.663 1504.1925 00:03:15.56M 2015-10-08T23:01:01.942Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.794 34.664 1504.1912 00:03:15.76M 2015-10-08T23:01:02.147Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.794 34.664 1504.1904 00:03:15.96M 2015-10-08T23:01:02.352Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1906 00:03:16.18M 2015-10-08T23:01:02.552Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1901 00:03:16.38M 2015-10-08T23:01:02.773Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.664 1504.1896 00:03:16.57M 2015-10-08T23:01:02.958Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1902 00:03:16.79M 2015-10-08T23:01:03.163Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.664 1504.1908 00:03:16.97M 2015-10-08T23:01:03.388Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1908 00:03:17.19M 2015-10-08T23:01:03.568Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1904 00:03:17.39M 2015-10-08T23:01:03.773Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1896 00:03:17.59M 2015-10-08T23:01:03.978Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1907 00:03:17.79M 2015-10-08T23:01:04.173Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1864 00:03:18.01M 2015-10-08T23:01:04.383Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.789 34.661 1504.1847 00:03:18.20M 2015-10-08T23:01:04.582Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.790 34.662 1504.1848 00:03:18.41M 2015-10-08T23:01:04.783Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.790 34.662 1504.1853 00:03:18.61M 2015-10-08T23:01:04.987Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.663 1504.1870 00:03:18.80M 2015-10-08T23:01:05.193Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1881 00:03:19.02M 2015-10-08T23:01:05.393Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.667 1504.1904 00:03:19.22M 2015-10-08T23:01:05.598Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1899 00:03:19.42M 2015-10-08T23:01:05.803Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1897 00:03:19.62M 2015-10-08T23:01:06.003Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.668 1504.1892 00:03:19.82M 2015-10-08T23:01:06.207Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.668 1504.1892 00:03:20.04M 2015-10-08T23:01:06.413Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.668 1504.1896 00:03:20.24M 2015-10-08T23:01:06.613Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.795 34.667 1504.1880 00:03:20.44M 2015-10-08T23:01:06.813Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.794 34.667 1504.1866 00:03:20.63M 2015-10-08T23:01:07.018Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.667 1504.1871 00:03:20.83M 2015-10-08T23:01:07.238Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.795 34.667 1504.1877 00:03:21.05M 2015-10-08T23:01:07.428Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1874 00:03:21.27M 2015-10-08T23:01:07.628Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1879 00:03:21.45M 2015-10-08T23:01:07.828Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.666 1504.1879 00:03:21.65M 2015-10-08T23:01:08.033Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.794 34.666 1504.1876 00:03:21.85M 2015-10-08T23:01:08.238Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1879 00:03:22.07M 2015-10-08T23:01:08.443Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1871 00:03:22.27M 2015-10-08T23:01:08.643Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1877 00:03:22.47M 2015-10-08T23:01:08.848Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1877 00:03:22.66M 2015-10-08T23:01:09.048Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.665 1504.1880 00:03:22.86M 2015-10-08T23:01:09.253Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1873 00:03:23.08M 2015-10-08T23:01:09.458Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1876 00:03:23.28M 2015-10-08T23:01:09.658Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1879 00:03:23.48M 2015-10-08T23:01:09.863Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1877 00:03:23.68M 2015-10-08T23:01:10.063Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1881 00:03:23.88M 2015-10-08T23:01:10.268Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1885 00:03:24.10M 2015-10-08T23:01:10.481Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1892 00:03:24.30M 2015-10-08T23:01:10.673Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1890 00:03:24.50M 2015-10-08T23:01:10.878Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1891 00:03:24.69M 2015-10-08T23:01:11.078Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1888 00:03:24.89M 2015-10-08T23:01:11.283Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.665 1504.1887 00:03:25.11M 2015-10-08T23:01:11.483Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1884 00:03:25.31M 2015-10-08T23:01:11.708Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1879 00:03:25.51M 2015-10-08T23:01:11.893Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1879 00:03:25.73M 2015-10-08T23:01:12.093Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1880 00:03:25.91M 2015-10-08T23:01:12.298Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1890 00:03:26.12M 2015-10-08T23:01:12.503Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1896 00:03:26.32M 2015-10-08T23:01:12.703Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.666 1504.1899 00:03:26.53M 2015-10-08T23:01:12.908Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1909 00:03:26.73M 2015-10-08T23:01:13.108Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1902 00:03:26.92M 2015-10-08T23:01:13.313Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.793 34.664 1504.1892 00:03:27.14M 2015-10-08T23:01:13.518Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.792 34.664 1504.1881 00:03:27.34M 2015-10-08T23:01:13.723Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.664 1504.1885 00:03:27.54M 2015-10-08T23:01:13.923Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.664 1504.1869 00:03:27.74M 2015-10-08T23:01:14.128Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1870 00:03:27.94M 2015-10-08T23:01:14.328Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1871 00:03:28.16M 2015-10-08T23:01:14.549Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1879 00:03:28.36M 2015-10-08T23:01:14.733Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1882 00:03:28.56M 2015-10-08T23:01:14.948Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1895 00:03:28.75M 2015-10-08T23:01:15.138Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.666 1504.1902 00:03:28.95M 2015-10-08T23:01:15.343Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.666 1504.1902 00:03:29.17M 2015-10-08T23:01:15.548Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1892 00:03:29.37M 2015-10-08T23:01:15.748Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1904 00:03:29.57M 2015-10-08T23:01:15.953Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1886 00:03:29.77M 2015-10-08T23:01:16.173Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1885 00:03:29.97M 2015-10-08T23:01:16.358Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1876 00:03:30.20M 2015-10-08T23:01:16.563Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.784 34.656 1504.1772 00:03:30.39M 2015-10-08T23:01:16.768Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.783 34.655 1504.1769 00:03:30.59M 2015-10-08T23:01:16.968Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.787 34.659 1504.1813 00:03:30.79M 2015-10-08T23:01:17.173Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.788 34.660 1504.1813 00:03:31.00M 2015-10-08T23:01:17.373Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.788 34.660 1504.1810 00:03:31.20M 2015-10-08T23:01:17.578Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.664 1504.1849 00:03:31.40M 2015-10-08T23:01:17.778Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.664 1504.1849 00:03:31.60M 2015-10-08T23:01:17.983Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1853 00:03:31.80M 2015-10-08T23:01:18.188Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.664 1504.1857 00:03:32.02M 2015-10-08T23:01:18.388Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1862 00:03:32.22M 2015-10-08T23:01:18.589Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.663 1504.1852 00:03:32.41M 2015-10-08T23:01:18.798Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.791 34.663 1504.1849 00:03:32.61M 2015-10-08T23:01:19.023Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.663 1504.1858 00:03:32.81M 2015-10-08T23:01:19.198Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.663 1504.1860 00:03:33.03M 2015-10-08T23:01:19.403Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1857 00:03:33.23M 2015-10-08T23:01:19.608Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.791 34.663 1504.1846 00:03:33.43M 2015-10-08T23:01:19.808Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.790 34.663 1504.1841 00:03:33.63M 2015-10-08T23:01:20.013Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.790 34.662 1504.1838 00:03:33.83M 2015-10-08T23:01:20.218Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.796 34.668 1504.1903 00:03:34.05M 2015-10-08T23:01:20.418Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.797 34.668 1504.1917 00:03:34.25M 2015-10-08T23:01:20.638Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.798 34.669 1504.1937 00:03:34.45M 2015-10-08T23:01:20.828Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.799 34.670 1504.1948 00:03:34.66M 2015-10-08T23:01:21.028Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.800 34.671 1504.1957 00:03:34.84M 2015-10-08T23:01:21.228Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1906 00:03:35.06M 2015-10-08T23:01:21.433Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1898 00:03:35.26M 2015-10-08T23:01:21.638Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1918 00:03:35.46M 2015-10-08T23:01:21.843Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.669 1504.1943 00:03:35.66M 2015-10-08T23:01:22.043Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.797 34.668 1504.1926 00:03:35.86M 2015-10-08T23:01:22.248Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.796 34.665 1504.1978 00:03:36.08M 2015-10-08T23:01:22.448Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.799 34.668 1504.2001 00:03:36.28M 2015-10-08T23:01:22.668Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.796 34.665 1504.1971 00:03:36.48M 2015-10-08T23:01:22.868Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.794 34.663 1504.1960 00:03:36.67M 2015-10-08T23:01:23.059Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.793 34.662 1504.1943 00:03:36.87M 2015-10-08T23:01:23.263Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.792 34.661 1504.1929 00:03:37.09M 2015-10-08T23:01:23.463Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.791 34.660 1504.1931 00:03:37.29M 2015-10-08T23:01:23.668Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.790 34.659 1504.1923 00:03:37.49M 2015-10-08T23:01:23.868Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.789 34.658 1504.1906 00:03:37.69M 2015-10-08T23:01:24.074Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.789 34.658 1504.1892 00:03:37.89M 2015-10-08T23:01:24.278Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.789 34.659 1504.1888 00:03:38.11M 2015-10-08T23:01:24.478Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.790 34.660 1504.1887 00:03:38.31M 2015-10-08T23:01:24.683Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.790 34.660 1504.1887 00:03:38.50M 2015-10-08T23:01:24.888Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.661 1504.1890 00:03:38.71M 2015-10-08T23:01:25.104Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.791 34.662 1504.1890 00:03:38.90M 2015-10-08T23:01:25.293Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.663 1504.1888 00:03:39.14M 2015-10-08T23:01:25.493Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.664 1504.1899 00:03:39.32M 2015-10-08T23:01:25.698Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1913 00:03:39.52M 2015-10-08T23:01:25.898Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.666 1504.1926 00:03:39.72M 2015-10-08T23:01:26.103Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.796 34.667 1504.1935 00:03:39.92M 2015-10-08T23:01:26.303Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.668 1504.1937 00:03:40.14M 2015-10-08T23:01:26.508Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.798 34.668 1504.1949 00:03:40.33M 2015-10-08T23:01:26.708Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.798 34.669 1504.1956 00:03:40.53M 2015-10-08T23:01:26.918Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.798 34.669 1504.1960 00:03:40.73M 2015-10-08T23:01:27.128Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.803 34.672 1504.2009 00:03:40.93M 2015-10-08T23:01:27.324Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.803 34.672 1504.2009 00:03:41.15M 2015-10-08T23:01:27.523Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.798 34.668 1504.1959 00:03:41.35M 2015-10-08T23:01:27.728Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.798 34.668 1504.1949 00:03:41.55M 2015-10-08T23:01:27.933Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.797 34.667 1504.1943 00:03:41.75M 2015-10-08T23:01:28.139Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1938 00:03:41.95M 2015-10-08T23:01:28.334Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.795 34.665 1504.1917 00:03:42.17M 2015-10-08T23:01:28.544Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.794 34.665 1504.1904 00:03:42.36M 2015-10-08T23:01:28.744Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1899 00:03:42.57M 2015-10-08T23:01:28.950Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1876 00:03:42.76M 2015-10-08T23:01:29.149Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1882 00:03:42.96M 2015-10-08T23:01:29.354Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1882 00:03:43.18M 2015-10-08T23:01:29.574Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1881 00:03:43.38M 2015-10-08T23:01:29.783Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1882 00:03:43.60M 2015-10-08T23:01:29.964Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1875 00:03:43.78M 2015-10-08T23:01:30.164Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.664 1504.1870 00:03:44.00M 2015-10-08T23:01:30.369Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.665 1504.1868 00:03:44.20M 2015-10-08T23:01:30.569Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1865 00:03:44.40M 2015-10-08T23:01:30.774Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.665 1504.1866 00:03:44.59M 2015-10-08T23:01:30.979Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.664 1504.1863 00:03:44.79M 2015-10-08T23:01:31.179Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.792 34.664 1504.1868 00:03:45.01M 2015-10-08T23:01:31.384Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.664 1504.1866 00:03:45.21M 2015-10-08T23:01:31.584Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.664 1504.1870 00:03:45.41M 2015-10-08T23:01:31.789Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1865 00:03:45.61M 2015-10-08T23:01:31.993Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1864 00:03:45.81M 2015-10-08T23:01:32.194Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.666 1504.1893 00:03:46.03M 2015-10-08T23:01:32.399Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.666 1504.1893 00:03:46.23M 2015-10-08T23:01:32.599Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1896 00:03:46.42M 2015-10-08T23:01:32.804Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1897 00:03:46.62M 2015-10-08T23:01:33.009Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1896 00:03:46.82M 2015-10-08T23:01:33.209Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.667 1504.1899 00:03:47.04M 2015-10-08T23:01:33.414Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1914 00:03:47.24M 2015-10-08T23:01:33.619Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1921 00:03:47.44M 2015-10-08T23:01:33.819Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1910 00:03:47.64M 2015-10-08T23:01:34.039Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1899 00:03:47.84M 2015-10-08T23:01:34.224Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.796 34.667 1504.1912 00:03:48.07M 2015-10-08T23:01:34.429Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.668 1504.1926 00:03:48.25M 2015-10-08T23:01:34.634Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.798 34.669 1504.1942 00:03:48.46M 2015-10-08T23:01:34.834Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.669 1504.1937 00:03:48.66M 2015-10-08T23:01:35.039Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.799 34.669 1504.1948 00:03:48.85M 2015-10-08T23:01:35.239Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.799 34.670 1504.1957 00:03:49.07M 2015-10-08T23:01:35.444Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.799 34.670 1504.1962 00:03:49.27M 2015-10-08T23:01:35.649Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.800 34.670 1504.1968 00:03:49.47M 2015-10-08T23:01:35.849Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.800 34.670 1504.1969 00:03:49.67M 2015-10-08T23:01:36.054Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.799 34.669 1504.1970 00:03:49.87M 2015-10-08T23:01:36.254Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.799 34.669 1504.1964 00:03:50.09M 2015-10-08T23:01:36.459Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.799 34.669 1504.1968 00:03:50.29M 2015-10-08T23:01:36.664Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.798 34.668 1504.1960 00:03:50.48M 2015-10-08T23:01:36.868Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.797 34.668 1504.1952 00:03:50.68M 2015-10-08T23:01:37.069Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.797 34.667 1504.1943 00:03:50.88M 2015-10-08T23:01:37.307Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.797 34.667 1504.1942 00:03:51.10M 2015-10-08T23:01:37.474Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.796 34.666 1504.1937 00:03:51.30M 2015-10-08T23:01:37.674Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.665 1504.1932 00:03:51.50M 2015-10-08T23:01:37.879Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.665 1504.1929 00:03:51.70M 2015-10-08T23:01:38.084Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.665 1504.1924 00:03:51.90M 2015-10-08T23:01:38.284Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.664 1504.1913 00:03:52.12M 2015-10-08T23:01:38.504Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1899 00:03:52.31M 2015-10-08T23:01:38.708Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.663 1504.1886 00:03:52.53M 2015-10-08T23:01:38.899Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.663 1504.1875 00:03:52.71M 2015-10-08T23:01:39.094Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1868 00:03:52.91M 2015-10-08T23:01:39.299Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1858 00:03:53.13M 2015-10-08T23:01:39.499Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.790 34.662 1504.1849 00:03:53.33M 2015-10-08T23:01:39.748Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.664 1504.1874 00:03:53.53M 2015-10-08T23:01:39.914Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.790 34.662 1504.1852 00:03:53.73M 2015-10-08T23:01:40.114Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.662 1504.1907 00:03:53.93M 2015-10-08T23:01:40.319Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.803 34.673 1504.2039 00:03:54.15M 2015-10-08T23:01:40.519Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.801 34.670 1504.2006 00:03:54.35M 2015-10-08T23:01:40.724Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.800 34.670 1504.2007 00:03:54.54M 2015-10-08T23:01:40.924Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.799 34.669 1504.1993 00:03:54.74M 2015-10-08T23:01:41.129Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.799 34.668 1504.1997 00:03:54.94M 2015-10-08T23:01:41.334Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.793 34.662 1504.1931 00:03:55.16M 2015-10-08T23:01:41.534Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.793 34.661 1504.1932 00:03:55.36M 2015-10-08T23:01:41.739Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.785 34.655 1504.1854 00:03:55.56M 2015-10-08T23:01:41.939Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.785 34.654 1504.1844 00:03:55.76M 2015-10-08T23:01:42.144Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.785 34.654 1504.1847 00:03:55.95M 2015-10-08T23:01:42.349Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.785 34.654 1504.1848 00:03:56.17M 2015-10-08T23:01:42.551Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.785 34.655 1504.1847 00:03:56.37M 2015-10-08T23:01:42.789Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.786 34.656 1504.1831 00:03:56.57M 2015-10-08T23:01:42.969Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.785 34.656 1504.1825 00:03:56.77M 2015-10-08T23:01:43.154Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1901 00:03:57.01M 2015-10-08T23:01:43.359Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.794 34.665 1504.1907 00:03:57.19M 2015-10-08T23:01:43.564Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.666 1504.1920 00:03:57.39M 2015-10-08T23:01:43.769Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.666 1504.1921 00:03:57.59M 2015-10-08T23:01:43.969Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.788 34.660 1504.1838 00:03:57.79M 2015-10-08T23:01:44.174Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.788 34.659 1504.1826 00:03:58.00M 2015-10-08T23:01:44.379Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.787 34.659 1504.1818 00:03:58.21M 2015-10-08T23:01:44.579Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.787 34.659 1504.1809 00:03:58.40M 2015-10-08T23:01:44.784Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.787 34.659 1504.1802 00:03:58.60M 2015-10-08T23:01:44.984Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.798 34.670 1504.1926 00:03:58.80M 2015-10-08T23:01:45.184Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.799 34.671 1504.1936 00:03:59.02M 2015-10-08T23:01:45.391Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.799 34.671 1504.1926 00:03:59.22M 2015-10-08T23:01:45.594Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.799 34.670 1504.1925 00:03:59.42M 2015-10-08T23:01:45.799Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.798 34.670 1504.1927 00:03:59.62M 2015-10-08T23:01:45.999Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.798 34.669 1504.1936 00:03:59.82M 2015-10-08T23:01:46.204Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.668 1504.1935 00:04:00.03M 2015-10-08T23:01:46.409Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.797 34.668 1504.1931 00:04:00.24M 2015-10-08T23:01:46.609Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1912 00:04:00.44M 2015-10-08T23:01:46.814Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1913 00:04:00.63M 2015-10-08T23:01:47.014Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1906 00:04:00.83M 2015-10-08T23:01:47.219Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.663 1504.1892 00:04:01.05M 2015-10-08T23:01:47.439Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1897 00:04:01.25M 2015-10-08T23:01:47.624Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.664 1504.1896 00:04:01.47M 2015-10-08T23:01:47.825Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1897 00:04:01.65M 2015-10-08T23:01:48.032Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1895 00:04:01.85M 2015-10-08T23:01:48.235Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1887 00:04:02.07M 2015-10-08T23:01:48.440Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1890 00:04:02.27M 2015-10-08T23:01:48.639Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1913 00:04:02.46M 2015-10-08T23:01:48.868Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1915 00:04:02.66M 2015-10-08T23:01:49.045Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1909 00:04:02.86M 2015-10-08T23:01:49.249Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.668 1504.1915 00:04:03.08M 2015-10-08T23:01:49.449Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.669 1504.1917 00:04:03.28M 2015-10-08T23:01:49.654Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.669 1504.1912 00:04:03.48M 2015-10-08T23:01:49.860Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.797 34.668 1504.1909 00:04:03.68M 2015-10-08T23:01:50.060Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.796 34.668 1504.1907 00:04:03.88M 2015-10-08T23:01:50.264Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.796 34.667 1504.1897 00:04:04.10M 2015-10-08T23:01:50.471Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.796 34.668 1504.1910 00:04:04.30M 2015-10-08T23:01:50.670Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1917 00:04:04.49M 2015-10-08T23:01:50.875Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1914 00:04:04.69M 2015-10-08T23:01:51.075Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.662 1504.1877 00:04:04.89M 2015-10-08T23:01:51.280Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.661 1504.1877 00:04:05.11M 2015-10-08T23:01:51.479Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1874 00:04:05.31M 2015-10-08T23:01:51.685Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1871 00:04:05.51M 2015-10-08T23:01:51.905Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.789 34.660 1504.1859 00:04:05.71M 2015-10-08T23:01:52.095Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.661 1504.1860 00:04:05.92M 2015-10-08T23:01:52.308Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.661 1504.1857 00:04:06.13M 2015-10-08T23:01:52.500Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.661 1504.1855 00:04:06.32M 2015-10-08T23:01:52.700Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.791 34.661 1504.1874 00:04:06.52M 2015-10-08T23:01:52.905Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.791 34.662 1504.1869 00:04:06.72M 2015-10-08T23:01:53.105Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1882 00:04:06.92M 2015-10-08T23:01:53.310Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1887 00:04:07.14M 2015-10-08T23:01:53.510Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1879 00:04:07.34M 2015-10-08T23:01:53.715Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.665 1504.1887 00:04:07.54M 2015-10-08T23:01:53.920Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1890 00:04:07.74M 2015-10-08T23:01:54.125Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.666 1504.1899 00:04:07.94M 2015-10-08T23:01:54.325Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.667 1504.1895 00:04:08.16M 2015-10-08T23:01:54.525Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.666 1504.1890 00:04:08.35M 2015-10-08T23:01:54.748Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.667 1504.1891 00:04:08.55M 2015-10-08T23:01:54.935Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.667 1504.1896 00:04:08.75M 2015-10-08T23:01:55.140Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.661 1504.1833 00:04:08.95M 2015-10-08T23:01:55.340Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.791 34.663 1504.1852 00:04:09.17M 2015-10-08T23:01:55.545Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.791 34.663 1504.1854 00:04:09.37M 2015-10-08T23:01:55.745Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.663 1504.1857 00:04:09.57M 2015-10-08T23:01:55.950Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1863 00:04:09.77M 2015-10-08T23:01:56.155Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.663 1504.1860 00:04:09.97M 2015-10-08T23:01:56.370Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.664 1504.1865 00:04:10.19M 2015-10-08T23:01:56.560Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1879 00:04:10.40M 2015-10-08T23:01:56.760Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1888 00:04:10.58M 2015-10-08T23:01:56.960Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1890 00:04:10.78M 2015-10-08T23:01:57.188Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.666 1504.1895 00:04:11.00M 2015-10-08T23:01:57.370Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.667 1504.1906 00:04:11.20M 2015-10-08T23:01:57.570Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1917 00:04:11.40M 2015-10-08T23:01:57.775Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1927 00:04:11.59M 2015-10-08T23:01:57.980Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1932 00:04:11.79M 2015-10-08T23:01:58.180Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.666 1504.1930 00:04:12.01M 2015-10-08T23:01:58.385Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1925 00:04:12.21M 2015-10-08T23:01:58.591Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1929 00:04:12.41M 2015-10-08T23:01:58.790Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.665 1504.1915 00:04:12.61M 2015-10-08T23:01:58.995Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.797 34.667 1504.1941 00:04:12.81M 2015-10-08T23:01:59.195Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.797 34.668 1504.1941 00:04:13.03M 2015-10-08T23:01:59.400Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.798 34.668 1504.1946 00:04:13.23M 2015-10-08T23:01:59.605Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.798 34.669 1504.1946 00:04:13.43M 2015-10-08T23:01:59.810Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.798 34.669 1504.1953 00:04:13.63M