2015-10-08T23:00:00.027Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.795 34.665 1504.1951 00:02:13.83M 2015-10-08T23:00:00.240Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.795 34.665 1504.1949 00:02:14.05M 2015-10-08T23:00:00.425Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.795 34.665 1504.1938 00:02:14.27M 2015-10-08T23:00:00.630Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.665 1504.1937 00:02:14.45M 2015-10-08T23:00:00.835Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.665 1504.1940 00:02:14.65M 2015-10-08T23:00:01.035Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.665 1504.1945 00:02:14.85M 2015-10-08T23:00:01.240Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.665 1504.1937 00:02:15.06M 2015-10-08T23:00:01.468Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.665 1504.1929 00:02:15.26M 2015-10-08T23:00:01.645Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1910 00:02:15.46M 2015-10-08T23:00:01.850Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.664 1504.1896 00:02:15.66M 2015-10-08T23:00:02.050Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1884 00:02:15.86M 2015-10-08T23:00:02.255Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.663 1504.1881 00:02:16.08M 2015-10-08T23:00:02.460Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1871 00:02:16.28M 2015-10-08T23:00:02.660Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1866 00:02:16.48M 2015-10-08T23:00:02.865Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1860 00:02:16.68M 2015-10-08T23:00:03.068Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1858 00:02:16.88M 2015-10-08T23:00:03.271Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1854 00:02:17.09M 2015-10-08T23:00:03.475Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.662 1504.1851 00:02:17.30M 2015-10-08T23:00:03.675Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1853 00:02:17.50M 2015-10-08T23:00:03.880Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1860 00:02:17.69M 2015-10-08T23:00:04.080Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1866 00:02:17.89M 2015-10-08T23:00:04.280Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1877 00:02:18.11M 2015-10-08T23:00:04.485Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1881 00:02:18.31M 2015-10-08T23:00:04.755Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1892 00:02:18.51M 2015-10-08T23:00:04.895Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1897 00:02:18.77M 2015-10-08T23:00:05.095Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1903 00:02:18.91M 2015-10-08T23:00:05.300Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1898 00:02:19.13M 2015-10-08T23:00:05.505Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1888 00:02:19.32M 2015-10-08T23:00:05.708Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1897 00:02:19.52M 2015-10-08T23:00:05.911Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1918 00:02:19.72M 2015-10-08T23:00:06.110Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.666 1504.1934 00:02:19.92M 2015-10-08T23:00:06.348Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.666 1504.1940 00:02:20.14M 2015-10-08T23:00:06.520Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.796 34.666 1504.1942 00:02:20.34M 2015-10-08T23:00:06.748Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.796 34.666 1504.1948 00:02:20.54M 2015-10-08T23:00:06.925Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.796 34.666 1504.1941 00:02:20.74M 2015-10-08T23:00:07.148Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.665 1504.1931 00:02:20.94M 2015-10-08T23:00:07.330Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.664 1504.1920 00:02:21.15M 2015-10-08T23:00:07.535Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1918 00:02:21.35M 2015-10-08T23:00:07.735Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1920 00:02:21.55M 2015-10-08T23:00:07.935Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1924 00:02:21.75M 2015-10-08T23:00:08.145Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.665 1504.1926 00:02:21.95M 2015-10-08T23:00:08.345Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1897 00:02:22.17M 2015-10-08T23:00:08.551Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.661 1504.1897 00:02:22.37M 2015-10-08T23:00:08.750Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1915 00:02:22.57M 2015-10-08T23:00:08.952Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1917 00:02:22.77M 2015-10-08T23:00:09.175Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1923 00:02:22.96M 2015-10-08T23:00:09.360Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1923 00:02:23.20M 2015-10-08T23:00:09.565Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1925 00:02:23.38M 2015-10-08T23:00:09.815Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.666 1504.1926 00:02:23.58M 2015-10-08T23:00:09.970Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.790 34.660 1504.1873 00:02:23.83M 2015-10-08T23:00:10.170Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.660 1504.1864 00:02:24.00M 2015-10-08T23:00:10.375Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.788 34.659 1504.1857 00:02:24.20M 2015-10-08T23:00:10.575Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.788 34.659 1504.1859 00:02:24.40M 2015-10-08T23:00:10.780Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.788 34.658 1504.1853 00:02:24.60M 2015-10-08T23:00:10.985Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.787 34.658 1504.1849 00:02:24.80M 2015-10-08T23:00:11.185Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.786 34.657 1504.1835 00:02:25.02M 2015-10-08T23:00:11.390Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1882 00:02:25.22M 2015-10-08T23:00:11.595Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1884 00:02:25.41M 2015-10-08T23:00:11.795Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.663 1504.1891 00:02:25.62M 2015-10-08T23:00:12.000Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.663 1504.1891 00:02:25.81M 2015-10-08T23:00:12.227Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1882 00:02:26.03M 2015-10-08T23:00:12.405Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1880 00:02:26.23M 2015-10-08T23:00:12.610Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1887 00:02:26.43M 2015-10-08T23:00:12.810Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1891 00:02:26.63M 2015-10-08T23:00:13.015Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1877 00:02:26.83M 2015-10-08T23:00:13.220Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1876 00:02:27.04M 2015-10-08T23:00:13.420Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1881 00:02:27.25M 2015-10-08T23:00:13.640Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1887 00:02:27.44M 2015-10-08T23:00:13.825Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1890 00:02:27.66M 2015-10-08T23:00:14.030Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.663 1504.1890 00:02:27.84M 2015-10-08T23:00:14.268Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1877 00:02:28.06M 2015-10-08T23:00:14.435Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1866 00:02:28.26M 2015-10-08T23:00:14.635Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1864 00:02:28.46M 2015-10-08T23:00:14.840Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1860 00:02:28.66M 2015-10-08T23:00:15.045Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.790 34.661 1504.1862 00:02:28.86M 2015-10-08T23:00:15.245Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.660 1504.1866 00:02:29.08M 2015-10-08T23:00:15.450Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.661 1504.1866 00:02:29.27M 2015-10-08T23:00:15.655Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.660 1504.1859 00:02:29.47M 2015-10-08T23:00:15.855Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.789 34.660 1504.1851 00:02:29.67M 2015-10-08T23:00:16.060Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.788 34.660 1504.1840 00:02:29.87M 2015-10-08T23:00:16.265Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.787 34.659 1504.1826 00:02:30.09M 2015-10-08T23:00:16.465Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.661 1504.1840 00:02:30.29M 2015-10-08T23:00:16.670Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.789 34.661 1504.1836 00:02:30.49M 2015-10-08T23:00:16.872Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.789 34.661 1504.1820 00:02:30.69M 2015-10-08T23:00:17.075Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.789 34.661 1504.1820 00:02:30.89M 2015-10-08T23:00:17.275Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.789 34.661 1504.1827 00:02:31.10M 2015-10-08T23:00:17.480Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.662 1504.1841 00:02:31.30M 2015-10-08T23:00:17.685Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.663 1504.1863 00:02:31.50M 2015-10-08T23:00:17.886Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1869 00:02:31.70M 2015-10-08T23:00:18.106Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1869 00:02:31.90M 2015-10-08T23:00:18.296Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1864 00:02:32.14M 2015-10-08T23:00:18.496Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.664 1504.1863 00:02:32.32M 2015-10-08T23:00:18.701Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1863 00:02:32.52M 2015-10-08T23:00:18.901Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1868 00:02:32.72M 2015-10-08T23:00:19.106Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1871 00:02:32.91M 2015-10-08T23:00:19.306Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.664 1504.1871 00:02:33.14M 2015-10-08T23:00:19.512Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1873 00:02:33.33M 2015-10-08T23:00:19.716Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1871 00:02:33.53M 2015-10-08T23:00:19.921Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1881 00:02:33.73M 2015-10-08T23:00:20.121Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.663 1504.1890 00:02:33.93M 2015-10-08T23:00:20.321Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1887 00:02:34.15M 2015-10-08T23:00:20.526Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1876 00:02:34.35M 2015-10-08T23:00:20.731Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.666 1504.1917 00:02:34.55M 2015-10-08T23:00:20.936Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.665 1504.1907 00:02:34.75M 2015-10-08T23:00:21.136Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.665 1504.1903 00:02:34.95M 2015-10-08T23:00:21.341Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.665 1504.1912 00:02:35.17M 2015-10-08T23:00:21.541Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1906 00:02:35.36M 2015-10-08T23:00:21.746Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1913 00:02:35.56M 2015-10-08T23:00:21.946Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.666 1504.1923 00:02:35.76M 2015-10-08T23:00:22.146Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1925 00:02:35.96M 2015-10-08T23:00:22.351Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.797 34.667 1504.1929 00:02:36.18M 2015-10-08T23:00:22.576Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.798 34.669 1504.1941 00:02:36.38M 2015-10-08T23:00:22.761Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.800 34.671 1504.1959 00:02:36.59M 2015-10-08T23:00:22.966Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.800 34.671 1504.1957 00:02:36.78M 2015-10-08T23:00:23.189Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.800 34.671 1504.1940 00:02:37.00M 2015-10-08T23:00:23.371Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.799 34.671 1504.1935 00:02:37.19M 2015-10-08T23:00:23.576Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1866 00:02:37.39M 2015-10-08T23:00:23.776Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.791 34.663 1504.1851 00:02:37.59M 2015-10-08T23:00:23.976Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.791 34.663 1504.1844 00:02:37.79M 2015-10-08T23:00:24.181Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.662 1504.1851 00:02:38.01M 2015-10-08T23:00:24.386Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.662 1504.1847 00:02:38.21M 2015-10-08T23:00:24.588Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.661 1504.1844 00:02:38.41M 2015-10-08T23:00:24.791Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1833 00:02:38.61M 2015-10-08T23:00:24.991Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.788 34.660 1504.1815 00:02:38.81M 2015-10-08T23:00:25.196Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.789 34.661 1504.1819 00:02:39.03M 2015-10-08T23:00:25.401Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.789 34.661 1504.1825 00:02:39.22M 2015-10-08T23:00:25.601Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.784 34.657 1504.1774 00:02:39.42M 2015-10-08T23:00:25.828Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.784 34.657 1504.1781 00:02:39.62M 2015-10-08T23:00:26.011Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.785 34.657 1504.1786 00:02:39.82M 2015-10-08T23:00:26.216Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.785 34.657 1504.1797 00:02:40.04M 2015-10-08T23:00:26.411Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.786 34.658 1504.1798 00:02:40.24M 2015-10-08T23:00:26.616Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.786 34.659 1504.1803 00:02:40.44M 2015-10-08T23:00:26.821Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.787 34.659 1504.1807 00:02:40.64M 2015-10-08T23:00:27.041Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.788 34.660 1504.1814 00:02:40.84M 2015-10-08T23:00:27.226Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.788 34.661 1504.1812 00:02:41.07M 2015-10-08T23:00:27.426Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.788 34.661 1504.1813 00:02:41.25M 2015-10-08T23:00:27.631Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.788 34.661 1504.1816 00:02:41.45M 2015-10-08T23:00:27.836Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.788 34.660 1504.1816 00:02:41.65M 2015-10-08T23:00:28.036Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.788 34.660 1504.1823 00:02:41.85M 2015-10-08T23:00:28.241Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.788 34.661 1504.1797 00:02:42.07M 2015-10-08T23:00:28.441Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.788 34.662 1504.1782 00:02:42.27M 2015-10-08T23:00:28.646Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.789 34.663 1504.1783 00:02:42.47M 2015-10-08T23:00:28.851Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.789 34.663 1504.1796 00:02:42.67M 2015-10-08T23:00:29.051Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.789 34.663 1504.1798 00:02:42.87M 2015-10-08T23:00:29.268Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.790 34.664 1504.1794 00:02:43.08M 2015-10-08T23:00:29.461Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.790 34.664 1504.1791 00:02:43.28M 2015-10-08T23:00:29.661Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.789 34.664 1504.1787 00:02:43.48M 2015-10-08T23:00:29.868Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.790 34.664 1504.1791 00:02:43.68M 2015-10-08T23:00:30.066Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.790 34.664 1504.1802 00:02:43.88M 2015-10-08T23:00:30.271Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.791 34.664 1504.1816 00:02:44.10M 2015-10-08T23:00:30.476Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.791 34.664 1504.1830 00:02:44.30M 2015-10-08T23:00:30.676Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.789 34.662 1504.1815 00:02:44.50M 2015-10-08T23:00:30.908Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1816 00:02:44.70M 2015-10-08T23:00:31.081Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1821 00:02:44.90M 2015-10-08T23:00:31.286Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1825 00:02:45.11M 2015-10-08T23:00:31.506Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.661 1504.1832 00:02:45.31M 2015-10-08T23:00:31.696Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.789 34.662 1504.1812 00:02:45.53M 2015-10-08T23:00:31.896Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.790 34.663 1504.1807 00:02:45.71M 2015-10-08T23:00:32.096Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.789 34.662 1504.1793 00:02:45.91M 2015-10-08T23:00:32.301Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.790 34.663 1504.1801 00:02:46.13M 2015-10-08T23:00:32.506Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.790 34.663 1504.1815 00:02:46.33M 2015-10-08T23:00:32.711Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.790 34.663 1504.1824 00:02:46.53M 2015-10-08T23:00:32.911Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.791 34.663 1504.1833 00:02:46.73M 2015-10-08T23:00:33.148Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.664 1504.1836 00:02:46.92M 2015-10-08T23:00:33.316Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.664 1504.1841 00:02:47.14M 2015-10-08T23:00:33.521Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1852 00:02:47.34M 2015-10-08T23:00:33.721Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1863 00:02:47.54M 2015-10-08T23:00:33.926Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1874 00:02:47.74M 2015-10-08T23:00:34.131Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.665 1504.1884 00:02:47.94M 2015-10-08T23:00:34.331Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1896 00:02:48.16M 2015-10-08T23:00:34.536Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.665 1504.1917 00:02:48.36M 2015-10-08T23:00:34.736Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.665 1504.1930 00:02:48.56M 2015-10-08T23:00:34.942Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.665 1504.1926 00:02:48.75M 2015-10-08T23:00:35.146Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1925 00:02:48.96M 2015-10-08T23:00:35.346Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.664 1504.1929 00:02:49.18M 2015-10-08T23:00:35.551Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.664 1504.1923 00:02:49.37M 2015-10-08T23:00:35.751Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.664 1504.1908 00:02:49.57M 2015-10-08T23:00:35.971Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1904 00:02:49.77M 2015-10-08T23:00:36.161Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1902 00:02:50.00M 2015-10-08T23:00:36.361Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1899 00:02:50.19M 2015-10-08T23:00:36.566Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1891 00:02:50.39M 2015-10-08T23:00:36.766Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1885 00:02:50.59M 2015-10-08T23:00:36.988Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.664 1504.1875 00:02:50.78M 2015-10-08T23:00:37.176Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1874 00:02:51.01M 2015-10-08T23:00:37.376Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.664 1504.1860 00:02:51.20M 2015-10-08T23:00:37.581Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.791 34.663 1504.1843 00:02:51.40M 2015-10-08T23:00:37.781Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.791 34.663 1504.1847 00:02:51.60M 2015-10-08T23:00:37.986Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.787 34.659 1504.1807 00:02:51.80M 2015-10-08T23:00:38.192Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.787 34.659 1504.1799 00:02:52.02M 2015-10-08T23:00:38.392Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.786 34.659 1504.1799 00:02:52.22M 2015-10-08T23:00:38.597Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.787 34.659 1504.1804 00:02:52.42M 2015-10-08T23:00:38.797Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.787 34.659 1504.1803 00:02:52.61M 2015-10-08T23:00:39.002Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.787 34.660 1504.1804 00:02:52.81M 2015-10-08T23:00:39.226Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.788 34.660 1504.1807 00:02:53.03M 2015-10-08T23:00:39.407Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.788 34.660 1504.1809 00:02:53.23M 2015-10-08T23:00:39.611Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.789 34.662 1504.1829 00:02:53.43M 2015-10-08T23:00:39.817Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.665 1504.1869 00:02:53.63M 2015-10-08T23:00:40.017Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1877 00:02:53.83M 2015-10-08T23:00:40.227Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1888 00:02:54.05M 2015-10-08T23:00:40.442Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1892 00:02:54.25M 2015-10-08T23:00:40.629Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1892 00:02:54.46M 2015-10-08T23:00:40.832Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1888 00:02:54.65M 2015-10-08T23:00:41.032Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1881 00:02:54.85M 2015-10-08T23:00:41.237Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1897 00:02:55.07M 2015-10-08T23:00:41.437Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1892 00:02:55.26M 2015-10-08T23:00:41.642Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1887 00:02:55.46M 2015-10-08T23:00:41.847Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1888 00:02:55.66M 2015-10-08T23:00:42.047Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.792 34.662 1504.1888 00:02:55.86M 2015-10-08T23:00:42.252Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1902 00:02:56.08M 2015-10-08T23:00:42.452Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1919 00:02:56.28M 2015-10-08T23:00:42.657Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.665 1504.1930 00:02:56.48M 2015-10-08T23:00:42.857Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.666 1504.1934 00:02:56.68M 2015-10-08T23:00:43.062Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.666 1504.1932 00:02:56.87M 2015-10-08T23:00:43.267Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.797 34.670 1504.1853 00:02:57.10M 2015-10-08T23:00:43.467Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.795 34.669 1504.1829 00:02:57.29M 2015-10-08T23:00:43.672Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.794 34.669 1504.1816 00:02:57.49M 2015-10-08T23:00:43.877Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.791 34.666 1504.1776 00:02:57.69M 2015-10-08T23:00:44.077Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.791 34.666 1504.1772 00:02:57.89M 2015-10-08T23:00:44.282Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.791 34.666 1504.1772 00:02:58.11M 2015-10-08T23:00:44.482Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.791 34.666 1504.1786 00:02:58.31M 2015-10-08T23:00:44.687Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.792 34.667 1504.1793 00:02:58.51M 2015-10-08T23:00:44.907Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.789 34.664 1504.1774 00:02:58.71M 2015-10-08T23:00:45.092Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.789 34.663 1504.1786 00:02:58.92M 2015-10-08T23:00:45.297Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.789 34.663 1504.1783 00:02:59.12M 2015-10-08T23:00:45.497Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.793 34.666 1504.1841 00:02:59.32M 2015-10-08T23:00:45.702Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.794 34.667 1504.1858 00:02:59.52M 2015-10-08T23:00:45.907Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.663 1504.1820 00:02:59.72M 2015-10-08T23:00:46.107Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.789 34.662 1504.1812 00:02:59.92M 2015-10-08T23:00:46.312Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.788 34.661 1504.1815 00:03:00.14M 2015-10-08T23:00:46.512Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1879 00:03:00.34M 2015-10-08T23:00:46.717Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.796 34.667 1504.1898 00:03:00.53M 2015-10-08T23:00:46.922Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.797 34.669 1504.1923 00:03:00.74M 2015-10-08T23:00:47.122Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1910 00:03:00.93M 2015-10-08T23:00:47.327Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.666 1504.1903 00:03:01.15M 2015-10-08T23:00:47.527Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1886 00:03:01.35M 2015-10-08T23:00:47.732Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1866 00:03:01.55M 2015-10-08T23:00:47.937Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.664 1504.1865 00:03:01.75M 2015-10-08T23:00:48.137Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.664 1504.1857 00:03:01.95M 2015-10-08T23:00:48.342Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.791 34.663 1504.1854 00:03:02.17M 2015-10-08T23:00:48.542Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.791 34.663 1504.1853 00:03:02.37M 2015-10-08T23:00:48.747Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.663 1504.1859 00:03:02.57M 2015-10-08T23:00:48.952Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1871 00:03:02.76M 2015-10-08T23:00:49.152Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1885 00:03:02.97M 2015-10-08T23:00:49.377Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1896 00:03:03.18M 2015-10-08T23:00:49.562Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1901 00:03:03.40M 2015-10-08T23:00:49.762Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1899 00:03:03.58M 2015-10-08T23:00:49.967Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1899 00:03:03.78M 2015-10-08T23:00:50.188Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.794 34.665 1504.1907 00:03:04.00M 2015-10-08T23:00:50.388Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.664 1504.1898 00:03:04.20M 2015-10-08T23:00:50.587Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1886 00:03:04.40M 2015-10-08T23:00:50.777Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1881 00:03:04.60M 2015-10-08T23:00:50.977Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.663 1504.1873 00:03:04.80M 2015-10-08T23:00:51.182Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1866 00:03:05.01M 2015-10-08T23:00:51.387Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1863 00:03:05.21M 2015-10-08T23:00:51.587Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1866 00:03:05.41M 2015-10-08T23:00:51.792Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1871 00:03:05.61M 2015-10-08T23:00:51.997Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1881 00:03:05.81M 2015-10-08T23:00:52.197Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1890 00:03:06.03M 2015-10-08T23:00:52.402Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1891 00:03:06.23M 2015-10-08T23:00:52.607Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.784 34.655 1504.1802 00:03:06.43M 2015-10-08T23:00:52.807Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.783 34.654 1504.1796 00:03:06.63M 2015-10-08T23:00:53.007Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.665 1504.1913 00:03:06.83M 2015-10-08T23:00:53.217Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1915 00:03:07.04M 2015-10-08T23:00:53.417Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1919 00:03:07.24M 2015-10-08T23:00:53.617Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1924 00:03:07.44M 2015-10-08T23:00:53.842Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1921 00:03:07.64M 2015-10-08T23:00:54.027Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1931 00:03:07.86M 2015-10-08T23:00:54.227Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1926 00:03:08.06M 2015-10-08T23:00:54.432Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1927 00:03:08.26M 2015-10-08T23:00:54.637Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1913 00:03:08.46M 2015-10-08T23:00:54.837Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1888 00:03:08.66M 2015-10-08T23:00:55.042Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.664 1504.1886 00:03:08.86M 2015-10-08T23:00:55.247Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.664 1504.1885 00:03:09.07M 2015-10-08T23:00:55.447Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1876 00:03:09.27M 2015-10-08T23:00:55.652Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1863 00:03:09.47M 2015-10-08T23:00:55.852Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1877 00:03:09.67M 2015-10-08T23:00:56.057Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.664 1504.1875 00:03:09.87M 2015-10-08T23:00:56.262Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.662 1504.1870 00:03:10.09M 2015-10-08T23:00:56.462Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.663 1504.1877 00:03:10.29M 2015-10-08T23:00:56.667Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.663 1504.1876 00:03:10.49M 2015-10-08T23:00:56.867Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1870 00:03:10.69M 2015-10-08T23:00:57.072Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1865 00:03:10.88M 2015-10-08T23:00:57.272Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.661 1504.1857 00:03:11.10M 2015-10-08T23:00:57.477Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.661 1504.1855 00:03:11.30M 2015-10-08T23:00:57.677Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1857 00:03:11.50M 2015-10-08T23:00:57.882Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1868 00:03:11.70M 2015-10-08T23:00:58.087Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1860 00:03:11.90M 2015-10-08T23:00:58.307Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1860 00:03:12.12M 2015-10-08T23:00:58.492Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1848 00:03:12.33M 2015-10-08T23:00:58.697Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1855 00:03:12.52M 2015-10-08T23:00:58.897Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.790 34.660 1504.1904 00:03:12.72M 2015-10-08T23:00:59.108Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.790 34.660 1504.1902 00:03:12.91M 2015-10-08T23:00:59.302Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.790 34.659 1504.1906 00:03:13.13M 2015-10-08T23:00:59.507Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.790 34.659 1504.1908 00:03:13.33M 2015-10-08T23:00:59.707Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.791 34.660 1504.1919 00:03:13.53M 2015-10-08T23:00:59.912Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.792 34.660 1504.1931 00:03:13.73M