2015-10-08T22:59:00.127Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1909 00:01:13.94M 2015-10-08T22:59:00.327Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1908 00:01:14.15M 2015-10-08T22:59:00.547Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.667 1504.1897 00:01:14.35M 2015-10-08T22:59:00.737Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.667 1504.1887 00:01:14.55M 2015-10-08T22:59:00.937Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1879 00:01:14.75M 2015-10-08T22:59:01.142Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1876 00:01:14.95M 2015-10-08T22:59:01.347Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1870 00:01:15.17M 2015-10-08T22:59:01.588Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1862 00:01:15.37M 2015-10-08T22:59:01.788Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.794 34.667 1504.1854 00:01:15.57M 2015-10-08T22:59:01.957Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.794 34.667 1504.1843 00:01:15.77M 2015-10-08T22:59:02.172Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.793 34.666 1504.1833 00:01:15.96M 2015-10-08T22:59:02.362Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.793 34.666 1504.1829 00:01:16.20M 2015-10-08T22:59:02.562Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.793 34.665 1504.1833 00:01:16.38M 2015-10-08T22:59:02.767Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1841 00:01:16.58M 2015-10-08T22:59:02.972Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1848 00:01:16.78M 2015-10-08T22:59:03.173Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.665 1504.1840 00:01:17.00M 2015-10-08T22:59:03.377Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1852 00:01:17.20M 2015-10-08T22:59:03.577Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.666 1504.1864 00:01:17.40M 2015-10-08T22:59:03.788Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1871 00:01:17.59M 2015-10-08T22:59:03.982Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1879 00:01:17.80M 2015-10-08T22:59:04.187Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.665 1504.1879 00:01:18.01M 2015-10-08T22:59:04.428Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.793 34.665 1504.1873 00:01:18.21M 2015-10-08T22:59:04.592Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.665 1504.1877 00:01:18.41M 2015-10-08T22:59:04.797Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.666 1504.1884 00:01:18.61M 2015-10-08T22:59:05.002Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.787 34.659 1504.1813 00:01:18.81M 2015-10-08T22:59:05.202Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.786 34.658 1504.1799 00:01:19.03M 2015-10-08T22:59:05.407Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.785 34.657 1504.1796 00:01:19.23M 2015-10-08T22:59:05.612Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.786 34.658 1504.1802 00:01:19.43M 2015-10-08T22:59:05.812Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.787 34.659 1504.1803 00:01:19.63M 2015-10-08T22:59:06.012Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.787 34.659 1504.1809 00:01:19.82M 2015-10-08T22:59:06.218Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1895 00:01:20.04M 2015-10-08T22:59:06.422Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1848 00:01:20.24M 2015-10-08T22:59:06.642Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.788 34.659 1504.1835 00:01:20.44M 2015-10-08T22:59:06.827Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.785 34.656 1504.1805 00:01:20.66M 2015-10-08T22:59:07.033Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.784 34.656 1504.1808 00:01:20.84M 2015-10-08T22:59:07.232Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.784 34.656 1504.1809 00:01:21.06M 2015-10-08T22:59:07.438Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.785 34.656 1504.1812 00:01:21.26M 2015-10-08T22:59:07.643Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1884 00:01:21.46M 2015-10-08T22:59:07.843Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.662 1504.1890 00:01:21.66M 2015-10-08T22:59:08.048Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.663 1504.1899 00:01:21.85M 2015-10-08T22:59:08.248Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.793 34.663 1504.1906 00:01:22.07M 2015-10-08T22:59:08.453Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.793 34.663 1504.1919 00:01:22.27M 2015-10-08T22:59:08.658Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.795 34.664 1504.1942 00:01:22.47M 2015-10-08T22:59:08.858Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.791 34.660 1504.1901 00:01:22.67M 2015-10-08T22:59:09.058Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.790 34.660 1504.1896 00:01:22.87M 2015-10-08T22:59:09.268Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.789 34.659 1504.1882 00:01:23.08M 2015-10-08T22:59:09.468Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.792 34.662 1504.1920 00:01:23.29M 2015-10-08T22:59:09.668Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.792 34.662 1504.1920 00:01:23.49M 2015-10-08T22:59:09.873Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.793 34.663 1504.1931 00:01:23.68M 2015-10-08T22:59:10.078Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.794 34.664 1504.1943 00:01:23.88M 2015-10-08T22:59:10.278Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.664 1504.1940 00:01:24.10M 2015-10-08T22:59:10.483Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.796 34.665 1504.1953 00:01:24.30M 2015-10-08T22:59:10.688Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.797 34.666 1504.1962 00:01:24.50M 2015-10-08T22:59:10.888Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.797 34.666 1504.1960 00:01:24.70M 2015-10-08T22:59:11.108Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.797 34.666 1504.1959 00:01:24.90M 2015-10-08T22:59:11.308Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.797 34.666 1504.1962 00:01:25.14M 2015-10-08T22:59:11.498Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.796 34.665 1504.1948 00:01:25.32M 2015-10-08T22:59:11.698Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1932 00:01:25.51M 2015-10-08T22:59:11.903Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1923 00:01:25.71M 2015-10-08T22:59:12.108Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1914 00:01:25.92M 2015-10-08T22:59:12.308Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1906 00:01:26.13M 2015-10-08T22:59:12.513Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1903 00:01:26.33M 2015-10-08T22:59:12.718Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.790 34.661 1504.1851 00:01:26.53M 2015-10-08T22:59:12.918Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.790 34.661 1504.1848 00:01:26.73M 2015-10-08T22:59:13.118Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.785 34.657 1504.1801 00:01:26.93M 2015-10-08T22:59:13.323Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.785 34.657 1504.1792 00:01:27.15M 2015-10-08T22:59:13.528Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.787 34.659 1504.1816 00:01:27.35M 2015-10-08T22:59:13.728Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1824 00:01:27.54M 2015-10-08T22:59:13.933Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.789 34.661 1504.1832 00:01:27.74M 2015-10-08T22:59:14.138Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1851 00:01:27.94M 2015-10-08T22:59:14.338Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1843 00:01:28.16M 2015-10-08T22:59:14.543Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1840 00:01:28.36M 2015-10-08T22:59:14.748Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.662 1504.1825 00:01:28.56M 2015-10-08T22:59:14.988Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1860 00:01:28.76M 2015-10-08T22:59:15.153Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.664 1504.1868 00:01:28.96M 2015-10-08T22:59:15.353Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1875 00:01:29.18M 2015-10-08T22:59:15.573Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.665 1504.1882 00:01:29.38M 2015-10-08T22:59:15.763Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1886 00:01:29.59M 2015-10-08T22:59:15.963Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1884 00:01:29.78M 2015-10-08T22:59:16.163Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.666 1504.1890 00:01:29.97M 2015-10-08T22:59:16.373Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.790 34.662 1504.1848 00:01:30.19M 2015-10-08T22:59:16.573Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.789 34.661 1504.1830 00:01:30.39M 2015-10-08T22:59:16.778Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.790 34.661 1504.1835 00:01:30.59M 2015-10-08T22:59:16.978Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.789 34.661 1504.1827 00:01:30.79M 2015-10-08T22:59:17.183Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.789 34.661 1504.1820 00:01:31.01M 2015-10-08T22:59:17.383Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.790 34.662 1504.1823 00:01:31.21M 2015-10-08T22:59:17.588Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.790 34.662 1504.1823 00:01:31.41M 2015-10-08T22:59:17.790Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.790 34.662 1504.1823 00:01:31.60M 2015-10-08T22:59:17.993Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.662 1504.1835 00:01:31.80M 2015-10-08T22:59:18.198Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.791 34.663 1504.1844 00:01:32.02M 2015-10-08T22:59:18.403Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1862 00:01:32.22M 2015-10-08T22:59:18.603Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1875 00:01:32.42M 2015-10-08T22:59:18.808Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1895 00:01:32.62M 2015-10-08T22:59:19.008Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1906 00:01:32.82M 2015-10-08T22:59:19.213Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.665 1504.1913 00:01:33.04M 2015-10-08T22:59:19.413Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.665 1504.1918 00:01:33.24M 2015-10-08T22:59:19.618Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1920 00:01:33.43M 2015-10-08T22:59:19.823Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.794 34.665 1504.1913 00:01:33.63M 2015-10-08T22:59:20.038Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.665 1504.1917 00:01:33.83M 2015-10-08T22:59:20.228Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1918 00:01:34.07M 2015-10-08T22:59:20.428Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1909 00:01:34.25M 2015-10-08T22:59:20.633Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.792 34.663 1504.1904 00:01:34.45M 2015-10-08T22:59:20.838Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1918 00:01:34.65M 2015-10-08T22:59:21.038Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1921 00:01:34.85M 2015-10-08T22:59:21.243Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.662 1504.1912 00:01:35.07M 2015-10-08T22:59:21.448Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.663 1504.1899 00:01:35.27M 2015-10-08T22:59:21.648Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1897 00:01:35.47M 2015-10-08T22:59:21.853Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1892 00:01:35.66M 2015-10-08T22:59:22.053Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1885 00:01:35.86M 2015-10-08T22:59:22.258Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.663 1504.1880 00:01:36.08M 2015-10-08T22:59:22.463Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.663 1504.1871 00:01:36.28M 2015-10-08T22:59:22.668Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1879 00:01:36.48M 2015-10-08T22:59:22.871Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1884 00:01:36.68M 2015-10-08T22:59:23.073Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1885 00:01:36.88M 2015-10-08T22:59:23.308Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1877 00:01:37.10M 2015-10-08T22:59:23.478Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1882 00:01:37.30M 2015-10-08T22:59:23.678Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1877 00:01:37.50M 2015-10-08T22:59:23.883Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1873 00:01:37.69M 2015-10-08T22:59:24.083Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.792 34.666 1504.1807 00:01:37.89M 2015-10-08T22:59:24.288Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.792 34.666 1504.1796 00:01:38.11M 2015-10-08T22:59:24.508Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.792 34.666 1504.1781 00:01:38.31M 2015-10-08T22:59:24.693Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.792 34.666 1504.1788 00:01:38.53M 2015-10-08T22:59:24.898Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.792 34.666 1504.1792 00:01:38.71M 2015-10-08T22:59:25.103Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.792 34.666 1504.1793 00:01:38.91M 2015-10-08T22:59:25.303Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.792 34.666 1504.1799 00:01:39.13M 2015-10-08T22:59:25.508Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.792 34.666 1504.1790 00:01:39.33M 2015-10-08T22:59:25.708Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.792 34.666 1504.1797 00:01:39.53M 2015-10-08T22:59:25.913Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.792 34.666 1504.1815 00:01:39.73M 2015-10-08T22:59:26.148Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.792 34.666 1504.1820 00:01:39.92M 2015-10-08T22:59:26.313Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.792 34.666 1504.1826 00:01:40.14M 2015-10-08T22:59:26.518Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.792 34.665 1504.1832 00:01:40.34M 2015-10-08T22:59:26.723Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1847 00:01:40.54M 2015-10-08T22:59:26.923Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1857 00:01:40.74M 2015-10-08T22:59:27.128Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1866 00:01:40.94M 2015-10-08T22:59:27.333Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1881 00:01:41.15M 2015-10-08T22:59:27.538Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1891 00:01:41.36M 2015-10-08T22:59:27.743Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1887 00:01:41.56M 2015-10-08T22:59:27.938Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1891 00:01:41.76M 2015-10-08T22:59:28.151Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1893 00:01:41.95M 2015-10-08T22:59:28.348Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.664 1504.1901 00:01:42.17M 2015-10-08T22:59:28.553Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1907 00:01:42.37M 2015-10-08T22:59:28.754Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.665 1504.1914 00:01:42.57M 2015-10-08T22:59:28.973Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1909 00:01:42.77M 2015-10-08T22:59:29.228Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1915 00:01:43.01M 2015-10-08T22:59:29.363Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.665 1504.1915 00:01:43.23M 2015-10-08T22:59:29.569Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1919 00:01:43.39M 2015-10-08T22:59:29.769Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.665 1504.1923 00:01:43.58M 2015-10-08T22:59:29.973Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.665 1504.1923 00:01:43.78M 2015-10-08T22:59:30.173Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.665 1504.1925 00:01:44.00M 2015-10-08T22:59:30.378Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1923 00:01:44.20M 2015-10-08T22:59:30.583Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.664 1504.1914 00:01:44.40M 2015-10-08T22:59:30.783Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1913 00:01:44.60M 2015-10-08T22:59:30.990Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.663 1504.1904 00:01:44.80M 2015-10-08T22:59:31.193Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1893 00:01:45.02M 2015-10-08T22:59:31.393Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1886 00:01:45.22M 2015-10-08T22:59:31.599Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1884 00:01:45.41M 2015-10-08T22:59:31.803Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1884 00:01:45.61M 2015-10-08T22:59:32.004Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.661 1504.1877 00:01:45.82M 2015-10-08T22:59:32.204Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.661 1504.1864 00:01:46.03M 2015-10-08T22:59:32.408Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1866 00:01:46.23M 2015-10-08T22:59:32.614Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.791 34.662 1504.1871 00:01:46.43M 2015-10-08T22:59:32.819Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.662 1504.1866 00:01:46.63M 2015-10-08T22:59:33.019Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.663 1504.1853 00:01:46.83M 2015-10-08T22:59:33.219Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.663 1504.1841 00:01:47.05M 2015-10-08T22:59:33.439Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.791 34.663 1504.1829 00:01:47.24M 2015-10-08T22:59:33.630Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.790 34.662 1504.1820 00:01:47.46M 2015-10-08T22:59:33.829Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.790 34.662 1504.1821 00:01:47.65M 2015-10-08T22:59:34.034Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.790 34.662 1504.1820 00:01:47.84M 2015-10-08T22:59:34.284Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.790 34.662 1504.1813 00:01:48.06M 2015-10-08T22:59:34.439Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.789 34.662 1504.1820 00:01:48.31M 2015-10-08T22:59:34.639Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.789 34.662 1504.1810 00:01:48.46M 2015-10-08T22:59:34.844Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.789 34.662 1504.1810 00:01:48.66M 2015-10-08T22:59:35.049Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.790 34.662 1504.1813 00:01:48.85M 2015-10-08T22:59:35.254Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.790 34.663 1504.1827 00:01:49.08M 2015-10-08T22:59:35.454Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.791 34.663 1504.1838 00:01:49.28M 2015-10-08T22:59:35.654Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1842 00:01:49.47M 2015-10-08T22:59:35.859Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1846 00:01:49.67M 2015-10-08T22:59:36.064Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.791 34.663 1504.1852 00:01:49.87M 2015-10-08T22:59:36.264Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.791 34.663 1504.1857 00:01:50.09M 2015-10-08T22:59:36.469Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.663 1504.1863 00:01:50.29M 2015-10-08T22:59:36.674Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.664 1504.1876 00:01:50.49M 2015-10-08T22:59:36.874Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.793 34.665 1504.1880 00:01:50.69M 2015-10-08T22:59:37.079Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1879 00:01:50.89M 2015-10-08T22:59:37.284Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.667 1504.1887 00:01:51.11M 2015-10-08T22:59:37.484Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1896 00:01:51.31M 2015-10-08T22:59:37.689Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.796 34.668 1504.1908 00:01:51.51M 2015-10-08T22:59:37.909Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.668 1504.1901 00:01:51.71M 2015-10-08T22:59:38.094Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.667 1504.1912 00:01:51.92M 2015-10-08T22:59:38.299Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1904 00:01:52.12M 2015-10-08T22:59:38.499Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1902 00:01:52.32M 2015-10-08T22:59:38.704Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1898 00:01:52.52M 2015-10-08T22:59:38.910Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1912 00:01:52.72M 2015-10-08T22:59:39.109Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1908 00:01:52.92M 2015-10-08T22:59:39.359Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1917 00:01:53.14M 2015-10-08T22:59:39.514Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1926 00:01:53.38M 2015-10-08T22:59:39.719Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1923 00:01:53.54M 2015-10-08T22:59:39.919Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.663 1504.1913 00:01:53.73M 2015-10-08T22:59:40.124Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1907 00:01:53.93M 2015-10-08T22:59:40.324Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.663 1504.1909 00:01:54.15M 2015-10-08T22:59:40.529Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.663 1504.1887 00:01:54.35M 2015-10-08T22:59:40.748Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.662 1504.1877 00:01:54.55M 2015-10-08T22:59:40.934Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.662 1504.1874 00:01:54.75M 2015-10-08T22:59:41.139Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.663 1504.1886 00:01:54.95M 2015-10-08T22:59:41.344Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1880 00:01:55.17M 2015-10-08T22:59:41.544Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1877 00:01:55.37M 2015-10-08T22:59:41.749Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1885 00:01:55.56M 2015-10-08T22:59:41.952Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.662 1504.1885 00:01:55.76M 2015-10-08T22:59:42.154Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.661 1504.1882 00:01:55.96M 2015-10-08T22:59:42.374Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1874 00:01:56.18M 2015-10-08T22:59:42.587Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1865 00:01:56.40M 2015-10-08T22:59:42.764Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.663 1504.1859 00:01:56.58M 2015-10-08T22:59:42.964Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1868 00:01:56.78M 2015-10-08T22:59:43.169Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.663 1504.1874 00:01:57.98M 2015-10-08T22:59:43.388Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.663 1504.1877 00:01:57.19M 2015-10-08T22:59:43.574Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1887 00:01:57.40M 2015-10-08T22:59:43.779Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1890 00:01:57.59M 2015-10-08T22:59:43.979Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.665 1504.1887 00:01:57.79M 2015-10-08T22:59:44.184Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.665 1504.1888 00:01:58.01M 2015-10-08T22:59:44.434Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1896 00:01:58.21M 2015-10-08T22:59:44.592Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1895 00:01:58.45M 2015-10-08T22:59:44.794Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1893 00:01:58.61M 2015-10-08T22:59:44.999Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1884 00:01:58.81M 2015-10-08T22:59:45.199Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1884 00:01:59.03M 2015-10-08T22:59:45.404Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1884 00:01:59.22M 2015-10-08T22:59:45.604Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1895 00:01:59.43M 2015-10-08T22:59:45.809Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.663 1504.1891 00:01:59.62M 2015-10-08T22:59:46.009Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.662 1504.1873 00:01:59.82M 2015-10-08T22:59:46.214Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.790 34.662 1504.1854 00:02:00.04M 2015-10-08T22:59:46.419Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1847 00:02:00.24M 2015-10-08T22:59:46.619Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.789 34.660 1504.1830 00:02:00.44M 2015-10-08T22:59:46.839Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.659 1504.1815 00:02:00.64M 2015-10-08T22:59:47.024Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.786 34.658 1504.1803 00:02:00.85M 2015-10-08T22:59:47.232Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.786 34.658 1504.1794 00:02:01.06M 2015-10-08T22:59:47.430Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1837 00:02:01.26M 2015-10-08T22:59:47.639Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.791 34.663 1504.1838 00:02:01.45M 2015-10-08T22:59:47.839Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.792 34.664 1504.1860 00:02:01.66M 2015-10-08T22:59:48.044Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1871 00:02:01.85M 2015-10-08T22:59:48.245Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.665 1504.1858 00:02:02.07M 2015-10-08T22:59:48.449Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.666 1504.1852 00:02:02.27M 2015-10-08T22:59:48.649Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.793 34.665 1504.1846 00:02:02.47M 2015-10-08T22:59:48.854Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.792 34.665 1504.1831 00:02:02.67M 2015-10-08T22:59:49.055Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.791 34.664 1504.1832 00:02:02.87M 2015-10-08T22:59:49.254Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.790 34.663 1504.1831 00:02:03.08M 2015-10-08T22:59:49.511Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.789 34.661 1504.1818 00:02:03.28M 2015-10-08T22:59:49.664Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.788 34.660 1504.1803 00:02:03.53M 2015-10-08T22:59:49.908Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.788 34.661 1504.1816 00:02:03.68M 2015-10-08T22:59:50.075Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.785 34.657 1504.1775 00:02:03.88M 2015-10-08T22:59:50.274Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.784 34.656 1504.1766 00:02:04.10M 2015-10-08T22:59:50.508Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.783 34.655 1504.1757 00:02:04.30M 2015-10-08T22:59:50.684Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.782 34.654 1504.1764 00:02:04.50M 2015-10-08T22:59:50.884Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.789 34.661 1504.1836 00:02:04.70M 2015-10-08T22:59:51.084Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1860 00:02:04.90M 2015-10-08T22:59:51.312Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.661 1504.1852 00:02:05.11M 2015-10-08T22:59:51.494Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.660 1504.1833 00:02:05.33M 2015-10-08T22:59:51.707Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1831 00:02:05.51M 2015-10-08T22:59:51.899Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.788 34.659 1504.1830 00:02:05.71M 2015-10-08T22:59:52.104Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.787 34.659 1504.1826 00:02:05.91M 2015-10-08T22:59:52.304Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.787 34.658 1504.1821 00:02:06.13M 2015-10-08T22:59:52.511Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.786 34.657 1504.1810 00:02:06.33M 2015-10-08T22:59:52.710Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1871 00:02:06.53M 2015-10-08T22:59:52.914Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1871 00:02:06.73M 2015-10-08T22:59:53.114Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1870 00:02:06.93M 2015-10-08T22:59:53.320Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1870 00:02:07.14M 2015-10-08T22:59:53.525Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1863 00:02:07.34M 2015-10-08T22:59:53.730Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.664 1504.1865 00:02:07.55M 2015-10-08T22:59:53.930Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.664 1504.1855 00:02:07.74M 2015-10-08T22:59:54.135Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.792 34.664 1504.1855 00:02:07.94M 2015-10-08T22:59:54.334Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.797 34.668 1504.1907 00:02:08.16M 2015-10-08T22:59:54.539Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.798 34.669 1504.1924 00:02:08.36M 2015-10-08T22:59:54.739Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.798 34.670 1504.1929 00:02:08.56M 2015-10-08T22:59:54.944Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.799 34.670 1504.1934 00:02:08.76M 2015-10-08T22:59:55.144Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.799 34.670 1504.1946 00:02:08.96M 2015-10-08T22:59:55.351Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.799 34.670 1504.1948 00:02:09.18M 2015-10-08T22:59:55.555Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.800 34.671 1504.1958 00:02:09.37M 2015-10-08T22:59:55.775Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.800 34.671 1504.1967 00:02:09.57M 2015-10-08T22:59:55.960Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.800 34.670 1504.1959 00:02:09.79M 2015-10-08T22:59:56.165Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.799 34.669 1504.1963 00:02:09.97M 2015-10-08T22:59:56.365Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.799 34.669 1504.1970 00:02:10.19M 2015-10-08T22:59:56.570Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.799 34.669 1504.1980 00:02:10.39M 2015-10-08T22:59:56.775Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.799 34.668 1504.1995 00:02:10.59M 2015-10-08T22:59:56.975Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.800 34.669 1504.2003 00:02:10.79M 2015-10-08T22:59:57.180Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.795 34.664 1504.1957 00:02:11.01M 2015-10-08T22:59:57.380Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.795 34.664 1504.1960 00:02:11.21M 2015-10-08T22:59:57.585Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.795 34.663 1504.1962 00:02:11.40M 2015-10-08T22:59:57.792Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.794 34.663 1504.1957 00:02:11.60M 2015-10-08T22:59:57.990Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.793 34.662 1504.1952 00:02:11.80M 2015-10-08T22:59:58.195Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.793 34.662 1504.1941 00:02:12.02M 2015-10-08T22:59:58.395Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.792 34.661 1504.1930 00:02:12.22M 2015-10-08T22:59:58.600Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.792 34.661 1504.1927 00:02:12.42M 2015-10-08T22:59:58.805Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.793 34.662 1504.1946 00:02:12.62M 2015-10-08T22:59:59.005Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.793 34.662 1504.1945 00:02:12.82M 2015-10-08T22:59:59.210Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.794 34.663 1504.1946 00:02:13.04M 2015-10-08T22:59:59.415Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.795 34.664 1504.1954 00:02:13.23M 2015-10-08T22:59:59.660Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.795 34.664 1504.1953 00:02:13.43M 2015-10-08T22:59:59.815Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.795 34.665 1504.1948 00:02:13.68M