2015-10-08T22:58:00.032Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.783 34.654 1504.1803 00:00:13.84M 2015-10-08T22:58:00.235Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.787 34.657 1504.1843 00:00:14.06M 2015-10-08T22:58:00.440Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.787 34.657 1504.1849 00:00:14.26M 2015-10-08T22:58:00.640Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.787 34.657 1504.1851 00:00:14.46M 2015-10-08T22:58:00.845Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.788 34.658 1504.1858 00:00:14.65M 2015-10-08T22:58:01.045Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.789 34.659 1504.1865 00:00:14.85M 2015-10-08T22:58:01.250Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.790 34.660 1504.1879 00:00:15.07M 2015-10-08T22:58:01.455Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.791 34.661 1504.1892 00:00:15.27M 2015-10-08T22:58:01.655Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.792 34.662 1504.1909 00:00:15.47M 2015-10-08T22:58:01.860Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.792 34.662 1504.1908 00:00:15.67M 2015-10-08T22:58:02.067Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.792 34.662 1504.1913 00:00:15.87M 2015-10-08T22:58:02.265Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1909 00:00:16.09M 2015-10-08T22:58:02.471Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1914 00:00:16.29M 2015-10-08T22:58:02.670Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1907 00:00:16.48M 2015-10-08T22:58:02.875Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1903 00:00:16.68M 2015-10-08T22:58:03.075Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1892 00:00:16.88M 2015-10-08T22:58:03.280Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1884 00:00:17.10M 2015-10-08T22:58:03.485Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.663 1504.1879 00:00:17.30M 2015-10-08T22:58:03.685Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1924 00:00:17.50M 2015-10-08T22:58:03.890Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1930 00:00:17.70M 2015-10-08T22:58:04.110Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1931 00:00:17.90M 2015-10-08T22:58:04.295Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1873 00:00:18.13M 2015-10-08T22:58:04.500Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.662 1504.1852 00:00:18.32M 2015-10-08T22:58:04.700Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.789 34.661 1504.1837 00:00:18.51M 2015-10-08T22:58:04.905Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1823 00:00:18.71M 2015-10-08T22:58:05.105Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.659 1504.1818 00:00:18.91M 2015-10-08T22:58:05.310Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.659 1504.1810 00:00:19.13M 2015-10-08T22:58:05.515Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.786 34.658 1504.1797 00:00:19.33M 2015-10-08T22:58:05.715Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.786 34.659 1504.1805 00:00:19.53M 2015-10-08T22:58:05.920Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.787 34.659 1504.1810 00:00:19.73M 2015-10-08T22:58:06.125Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.788 34.659 1504.1820 00:00:19.93M 2015-10-08T22:58:06.330Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.660 1504.1827 00:00:20.15M 2015-10-08T22:58:06.530Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.788 34.660 1504.1824 00:00:20.35M 2015-10-08T22:58:06.735Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.788 34.660 1504.1824 00:00:20.55M 2015-10-08T22:58:06.935Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.788 34.659 1504.1832 00:00:20.74M 2015-10-08T22:58:07.140Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.789 34.660 1504.1846 00:00:20.94M 2015-10-08T22:58:07.340Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.789 34.660 1504.1852 00:00:21.16M 2015-10-08T22:58:07.545Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.660 1504.1866 00:00:21.36M 2015-10-08T22:58:07.745Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.790 34.661 1504.1862 00:00:21.56M 2015-10-08T22:58:07.951Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1851 00:00:21.76M 2015-10-08T22:58:08.155Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.661 1504.1868 00:00:21.96M 2015-10-08T22:58:08.355Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.662 1504.1870 00:00:22.18M 2015-10-08T22:58:08.575Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.791 34.662 1504.1871 00:00:22.38M 2015-10-08T22:58:08.760Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.662 1504.1866 00:00:22.59M 2015-10-08T22:58:08.965Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.791 34.662 1504.1871 00:00:22.77M 2015-10-08T22:58:09.170Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.791 34.662 1504.1877 00:00:22.97M 2015-10-08T22:58:09.370Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.791 34.662 1504.1880 00:00:23.19M 2015-10-08T22:58:09.575Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.791 34.661 1504.1877 00:00:23.39M 2015-10-08T22:58:09.775Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1870 00:00:23.59M 2015-10-08T22:58:09.980Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1862 00:00:23.79M 2015-10-08T22:58:10.185Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.662 1504.1863 00:00:24.01M 2015-10-08T22:58:10.385Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.662 1504.1858 00:00:24.21M 2015-10-08T22:58:10.590Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.662 1504.1853 00:00:24.40M 2015-10-08T22:58:10.790Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.662 1504.1854 00:00:24.60M 2015-10-08T22:58:10.995Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1877 00:00:24.80M 2015-10-08T22:58:11.200Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1882 00:00:25.02M 2015-10-08T22:58:11.400Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1885 00:00:25.22M 2015-10-08T22:58:11.605Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1887 00:00:25.42M 2015-10-08T22:58:11.810Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.791 34.662 1504.1866 00:00:25.62M 2015-10-08T22:58:12.015Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.791 34.662 1504.1862 00:00:25.82M 2015-10-08T22:58:12.228Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.662 1504.1865 00:00:26.04M 2015-10-08T22:58:12.420Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.662 1504.1869 00:00:26.24M 2015-10-08T22:58:12.620Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1870 00:00:26.44M 2015-10-08T22:58:12.825Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.790 34.661 1504.1869 00:00:26.63M 2015-10-08T22:58:13.040Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.661 1504.1876 00:00:26.83M 2015-10-08T22:58:13.230Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.790 34.661 1504.1879 00:00:27.07M 2015-10-08T22:58:13.430Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.661 1504.1885 00:00:27.25M 2015-10-08T22:58:13.635Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.662 1504.1887 00:00:27.45M 2015-10-08T22:58:13.835Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1887 00:00:27.65M 2015-10-08T22:58:14.040Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1895 00:00:27.85M 2015-10-08T22:58:14.245Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1902 00:00:28.07M 2015-10-08T22:58:14.450Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.664 1504.1904 00:00:28.26M 2015-10-08T22:58:14.650Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1906 00:00:28.47M 2015-10-08T22:58:14.855Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.794 34.664 1504.1910 00:00:28.66M 2015-10-08T22:58:15.055Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.664 1504.1918 00:00:28.86M 2015-10-08T22:58:15.260Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.664 1504.1913 00:00:29.08M 2015-10-08T22:58:15.460Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1902 00:00:29.28M 2015-10-08T22:58:15.665Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.664 1504.1909 00:00:29.48M 2015-10-08T22:58:15.865Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.664 1504.1902 00:00:29.68M 2015-10-08T22:58:16.070Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.787 34.658 1504.1836 00:00:29.88M 2015-10-08T22:58:16.275Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.787 34.658 1504.1833 00:00:30.09M 2015-10-08T22:58:16.475Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.786 34.657 1504.1832 00:00:30.30M 2015-10-08T22:58:16.680Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.786 34.657 1504.1835 00:00:30.49M 2015-10-08T22:58:16.885Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1890 00:00:30.69M 2015-10-08T22:58:17.085Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1893 00:00:30.89M 2015-10-08T22:58:17.290Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.664 1504.1898 00:00:31.11M 2015-10-08T22:58:17.511Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1908 00:00:31.31M 2015-10-08T22:58:17.695Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1910 00:00:31.53M 2015-10-08T22:58:17.895Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1910 00:00:31.71M 2015-10-08T22:58:18.100Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1921 00:00:31.91M 2015-10-08T22:58:18.305Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.667 1504.1927 00:00:32.13M 2015-10-08T22:58:18.511Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.797 34.667 1504.1934 00:00:32.33M 2015-10-08T22:58:18.710Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.797 34.667 1504.1938 00:00:32.53M 2015-10-08T22:58:18.915Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.797 34.667 1504.1942 00:00:32.72M 2015-10-08T22:58:19.115Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.797 34.667 1504.1935 00:00:32.92M 2015-10-08T22:58:19.320Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1924 00:00:33.14M 2015-10-08T22:58:19.525Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1908 00:00:33.34M 2015-10-08T22:58:19.725Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1898 00:00:33.54M 2015-10-08T22:58:19.930Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.666 1504.1895 00:00:33.74M 2015-10-08T22:58:20.130Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1895 00:00:33.94M 2015-10-08T22:58:20.335Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1896 00:00:34.16M 2015-10-08T22:58:20.535Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1893 00:00:34.35M 2015-10-08T22:58:20.740Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.796 34.667 1504.1901 00:00:34.55M 2015-10-08T22:58:20.945Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.796 34.667 1504.1903 00:00:34.75M 2015-10-08T22:58:21.145Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1888 00:00:34.95M 2015-10-08T22:58:21.351Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1884 00:00:35.17M 2015-10-08T22:58:21.556Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1881 00:00:35.37M 2015-10-08T22:58:21.755Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1874 00:00:35.57M 2015-10-08T22:58:21.976Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.794 34.666 1504.1870 00:00:35.77M 2015-10-08T22:58:22.160Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.794 34.666 1504.1881 00:00:36.00M 2015-10-08T22:58:22.366Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1887 00:00:36.19M 2015-10-08T22:58:22.571Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.668 1504.1895 00:00:36.38M 2015-10-08T22:58:22.771Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.796 34.668 1504.1895 00:00:36.58M 2015-10-08T22:58:22.976Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.797 34.669 1504.1901 00:00:36.78M 2015-10-08T22:58:23.176Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.796 34.668 1504.1891 00:00:37.00M 2015-10-08T22:58:23.381Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.796 34.668 1504.1890 00:00:37.20M 2015-10-08T22:58:23.581Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.791 34.663 1504.1841 00:00:37.40M 2015-10-08T22:58:23.786Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1831 00:00:37.60M 2015-10-08T22:58:23.991Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.661 1504.1825 00:00:37.80M 2015-10-08T22:58:24.192Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1826 00:00:38.02M 2015-10-08T22:58:24.396Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.787 34.659 1504.1815 00:00:38.21M 2015-10-08T22:58:24.596Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.786 34.658 1504.1808 00:00:38.41M 2015-10-08T22:58:24.801Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.786 34.658 1504.1807 00:00:38.61M 2015-10-08T22:58:25.001Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.786 34.658 1504.1804 00:00:38.81M 2015-10-08T22:58:25.211Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.786 34.658 1504.1804 00:00:39.03M 2015-10-08T22:58:25.411Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.787 34.659 1504.1823 00:00:39.23M 2015-10-08T22:58:25.616Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.660 1504.1836 00:00:39.43M 2015-10-08T22:58:25.828Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1862 00:00:39.63M 2015-10-08T22:58:26.021Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1868 00:00:39.83M 2015-10-08T22:58:26.221Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1873 00:00:40.05M 2015-10-08T22:58:26.441Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1875 00:00:40.24M 2015-10-08T22:58:26.626Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1868 00:00:40.46M 2015-10-08T22:58:26.832Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.665 1504.1906 00:00:40.64M 2015-10-08T22:58:27.033Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.663 1504.1885 00:00:40.84M 2015-10-08T22:58:27.236Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1906 00:00:41.06M 2015-10-08T22:58:27.441Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1925 00:00:41.26M 2015-10-08T22:58:27.668Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.666 1504.1927 00:00:41.46M 2015-10-08T22:58:27.846Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1923 00:00:41.66M 2015-10-08T22:58:28.051Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.796 34.667 1504.1924 00:00:41.86M 2015-10-08T22:58:28.256Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1838 00:00:42.08M 2015-10-08T22:58:28.456Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.788 34.659 1504.1842 00:00:42.27M 2015-10-08T22:58:28.656Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.789 34.660 1504.1853 00:00:42.48M 2015-10-08T22:58:28.867Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.662 1504.1866 00:00:42.67M 2015-10-08T22:58:29.066Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1887 00:00:42.87M 2015-10-08T22:58:29.271Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.663 1504.1897 00:00:43.09M 2015-10-08T22:58:29.472Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.793 34.664 1504.1910 00:00:43.29M 2015-10-08T22:58:29.676Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.665 1504.1912 00:00:43.49M 2015-10-08T22:58:29.876Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.666 1504.1921 00:00:43.69M 2015-10-08T22:58:30.107Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1919 00:00:43.89M 2015-10-08T22:58:30.286Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.666 1504.1910 00:00:44.10M 2015-10-08T22:58:30.486Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1909 00:00:44.31M 2015-10-08T22:58:30.686Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1914 00:00:44.50M 2015-10-08T22:58:30.906Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1921 00:00:44.70M 2015-10-08T22:58:31.096Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.666 1504.1927 00:00:44.92M 2015-10-08T22:58:31.296Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.666 1504.1929 00:00:45.12M 2015-10-08T22:58:31.501Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.666 1504.1927 00:00:45.32M 2015-10-08T22:58:31.706Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1921 00:00:45.52M 2015-10-08T22:58:31.906Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.665 1504.1914 00:00:45.72M 2015-10-08T22:58:32.112Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.665 1504.1909 00:00:45.92M 2015-10-08T22:58:32.316Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.666 1504.1908 00:00:46.14M 2015-10-08T22:58:32.516Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.665 1504.1906 00:00:46.33M 2015-10-08T22:58:32.721Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1913 00:00:46.53M 2015-10-08T22:58:32.921Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1917 00:00:46.73M 2015-10-08T22:58:33.126Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.790 34.662 1504.1853 00:00:46.93M 2015-10-08T22:58:33.326Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1875 00:00:47.15M 2015-10-08T22:58:33.531Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1871 00:00:47.35M 2015-10-08T22:58:33.736Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.663 1504.1860 00:00:47.55M 2015-10-08T22:58:33.936Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1854 00:00:47.75M 2015-10-08T22:58:34.136Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.790 34.661 1504.1851 00:00:47.95M 2015-10-08T22:58:34.346Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.790 34.661 1504.1846 00:00:48.16M 2015-10-08T22:58:34.546Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.797 34.668 1504.1920 00:00:48.36M 2015-10-08T22:58:34.752Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.798 34.669 1504.1938 00:00:48.56M 2015-10-08T22:58:34.951Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1932 00:00:48.76M 2015-10-08T22:58:35.156Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1925 00:00:48.96M 2015-10-08T22:58:35.376Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.667 1504.1923 00:00:49.18M 2015-10-08T22:58:35.561Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.666 1504.1919 00:00:49.40M 2015-10-08T22:58:35.766Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1915 00:00:49.58M 2015-10-08T22:58:35.988Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1920 00:00:49.78M 2015-10-08T22:58:36.171Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.791 34.661 1504.1890 00:00:50.00M 2015-10-08T22:58:36.377Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.791 34.661 1504.1886 00:00:50.20M 2015-10-08T22:58:36.576Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.664 1504.1930 00:00:50.40M 2015-10-08T22:58:36.788Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.664 1504.1929 00:00:50.59M 2015-10-08T22:58:36.981Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.795 34.664 1504.1925 00:00:50.79M 2015-10-08T22:58:37.181Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.794 34.664 1504.1924 00:00:51.01M 2015-10-08T22:58:37.391Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.794 34.664 1504.1925 00:00:51.21M 2015-10-08T22:58:37.591Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.794 34.663 1504.1927 00:00:51.41M 2015-10-08T22:58:37.796Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.794 34.664 1504.1923 00:00:51.61M 2015-10-08T22:58:37.996Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.794 34.664 1504.1932 00:00:51.81M 2015-10-08T22:58:38.201Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.784 34.654 1504.1812 00:00:52.03M 2015-10-08T22:58:38.406Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.783 34.654 1504.1805 00:00:52.22M 2015-10-08T22:58:38.606Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.787 34.657 1504.1846 00:00:52.42M 2015-10-08T22:58:38.811Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.787 34.658 1504.1853 00:00:52.62M 2015-10-08T22:58:39.011Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.788 34.658 1504.1854 00:00:52.82M 2015-10-08T22:58:39.216Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.789 34.659 1504.1868 00:00:53.04M 2015-10-08T22:58:39.421Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.789 34.660 1504.1870 00:00:53.24M 2015-10-08T22:58:39.621Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.790 34.660 1504.1882 00:00:53.44M 2015-10-08T22:58:39.841Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.791 34.661 1504.1892 00:00:53.64M 2015-10-08T22:58:40.033Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.791 34.661 1504.1903 00:00:53.85M 2015-10-08T22:58:40.231Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.791 34.661 1504.1906 00:00:54.06M 2015-10-08T22:58:40.436Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.792 34.662 1504.1913 00:00:54.25M 2015-10-08T22:58:40.636Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.792 34.662 1504.1923 00:00:54.45M 2015-10-08T22:58:40.836Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.662 1504.1924 00:00:54.65M 2015-10-08T22:58:41.041Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.662 1504.1924 00:00:54.85M 2015-10-08T22:58:41.246Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.792 34.662 1504.1920 00:00:55.07M 2015-10-08T22:58:41.451Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.661 1504.1907 00:00:55.27M 2015-10-08T22:58:41.651Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.661 1504.1893 00:00:55.47M 2015-10-08T22:58:41.856Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1935 00:00:55.67M 2015-10-08T22:58:42.061Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1917 00:00:55.87M 2015-10-08T22:58:42.261Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.663 1504.1914 00:00:56.09M 2015-10-08T22:58:42.467Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1909 00:00:56.28M 2015-10-08T22:58:42.667Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1902 00:00:56.48M 2015-10-08T22:58:42.872Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.792 34.662 1504.1904 00:00:56.68M 2015-10-08T22:58:43.071Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1906 00:00:56.88M 2015-10-08T22:58:43.277Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1898 00:00:57.10M 2015-10-08T22:58:43.481Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.789 34.660 1504.1864 00:00:57.30M 2015-10-08T22:58:43.681Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.799 34.669 1504.1962 00:00:57.50M 2015-10-08T22:58:43.886Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.799 34.669 1504.1963 00:00:57.70M 2015-10-08T22:58:44.086Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.798 34.668 1504.1962 00:00:57.89M 2015-10-08T22:58:44.306Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.798 34.668 1504.1949 00:00:58.11M 2015-10-08T22:58:44.496Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.798 34.668 1504.1941 00:00:58.33M 2015-10-08T22:58:44.696Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.667 1504.1934 00:00:58.51M 2015-10-08T22:58:44.901Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.667 1504.1925 00:00:58.71M 2015-10-08T22:58:45.106Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1895 00:00:58.91M 2015-10-08T22:58:45.306Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.664 1504.1893 00:00:59.13M 2015-10-08T22:58:45.506Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1893 00:00:59.33M 2015-10-08T22:58:45.711Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.665 1504.1880 00:00:59.53M 2015-10-08T22:58:45.917Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.665 1504.1871 00:00:59.73M 2015-10-08T22:58:46.121Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1925 00:00:59.93M 2015-10-08T22:58:46.322Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1915 00:01:00.15M 2015-10-08T22:58:46.527Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1913 00:01:00.34M 2015-10-08T22:58:46.726Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1902 00:01:00.54M 2015-10-08T22:58:46.932Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.796 34.668 1504.1904 00:01:00.74M 2015-10-08T22:58:47.137Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.792 34.664 1504.1855 00:01:00.94M 2015-10-08T22:58:47.337Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1886 00:01:01.16M 2015-10-08T22:58:47.542Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1864 00:01:01.36M 2015-10-08T22:58:47.747Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.792 34.664 1504.1853 00:01:01.56M 2015-10-08T22:58:47.947Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.665 1504.1855 00:01:01.76M 2015-10-08T22:58:48.187Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.793 34.666 1504.1874 00:01:01.96M 2015-10-08T22:58:48.352Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.667 1504.1887 00:01:02.17M 2015-10-08T22:58:48.557Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1879 00:01:02.37M 2015-10-08T22:58:48.777Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1874 00:01:02.57M 2015-10-08T22:58:48.962Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1879 00:01:02.79M 2015-10-08T22:58:49.162Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1870 00:01:02.97M 2015-10-08T22:58:49.367Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.793 34.665 1504.1854 00:01:03.19M 2015-10-08T22:58:49.572Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.791 34.664 1504.1836 00:01:03.39M 2015-10-08T22:58:49.772Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.792 34.665 1504.1847 00:01:03.59M 2015-10-08T22:58:49.977Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.793 34.666 1504.1862 00:01:03.78M 2015-10-08T22:58:50.177Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1854 00:01:04.00M 2015-10-08T22:58:50.382Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.792 34.665 1504.1851 00:01:04.20M 2015-10-08T22:58:50.587Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.667 1504.1890 00:01:04.40M 2015-10-08T22:58:50.787Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.796 34.667 1504.1904 00:01:04.60M 2015-10-08T22:58:50.992Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1910 00:01:04.80M 2015-10-08T22:58:51.197Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.796 34.668 1504.1915 00:01:05.02M 2015-10-08T22:58:51.402Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.797 34.669 1504.1923 00:01:05.22M 2015-10-08T22:58:51.602Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.799 34.670 1504.1926 00:01:05.42M 2015-10-08T22:58:51.802Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.799 34.670 1504.1936 00:01:05.62M 2015-10-08T22:58:52.007Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1940 00:01:05.82M 2015-10-08T22:58:52.212Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.800 34.671 1504.1948 00:01:06.04M 2015-10-08T22:58:52.412Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.800 34.671 1504.1959 00:01:06.24M 2015-10-08T22:58:52.617Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.801 34.671 1504.1969 00:01:06.43M 2015-10-08T22:58:52.822Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.801 34.671 1504.1981 00:01:06.63M 2015-10-08T22:58:53.022Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.800 34.670 1504.1974 00:01:06.83M 2015-10-08T22:58:53.242Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.800 34.670 1504.1974 00:01:07.05M 2015-10-08T22:58:53.427Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.799 34.669 1504.1974 00:01:07.27M 2015-10-08T22:58:53.632Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.800 34.670 1504.1979 00:01:07.45M 2015-10-08T22:58:53.832Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.800 34.670 1504.1962 00:01:07.65M 2015-10-08T22:58:54.037Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.670 1504.1951 00:01:07.84M 2015-10-08T22:58:54.242Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.799 34.669 1504.1941 00:01:08.07M 2015-10-08T22:58:54.442Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1945 00:01:08.26M 2015-10-08T22:58:54.647Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.798 34.669 1504.1945 00:01:08.46M 2015-10-08T22:58:54.852Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.798 34.669 1504.1949 00:01:08.66M 2015-10-08T22:58:55.052Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.665 1504.1908 00:01:08.86M 2015-10-08T22:58:55.252Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.799 34.670 1504.1957 00:01:09.08M 2015-10-08T22:58:55.457Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.800 34.671 1504.1968 00:01:09.28M 2015-10-08T22:58:55.668Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.802 34.672 1504.1989 00:01:09.47M 2015-10-08T22:58:55.862Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.803 34.673 1504.2004 00:01:09.68M 2015-10-08T22:58:56.067Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.804 34.674 1504.2014 00:01:09.87M 2015-10-08T22:58:56.272Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.803 34.673 1504.1997 00:01:10.09M 2015-10-08T22:58:56.472Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.672 1504.1990 00:01:10.30M 2015-10-08T22:58:56.677Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.672 1504.1991 00:01:10.49M 2015-10-08T22:58:56.882Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.672 1504.1987 00:01:10.69M 2015-10-08T22:58:57.082Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.794 34.665 1504.1910 00:01:10.89M 2015-10-08T22:58:57.287Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1901 00:01:11.11M 2015-10-08T22:58:57.487Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1899 00:01:11.31M 2015-10-08T22:58:57.707Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1910 00:01:11.51M 2015-10-08T22:58:57.892Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.665 1504.1915 00:01:11.72M 2015-10-08T22:58:58.097Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1918 00:01:11.91M 2015-10-08T22:58:58.297Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1920 00:01:12.12M 2015-10-08T22:58:58.502Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1917 00:01:12.32M 2015-10-08T22:58:58.707Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.664 1504.1918 00:01:12.52M 2015-10-08T22:58:58.907Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1924 00:01:12.72M 2015-10-08T22:58:59.112Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1931 00:01:12.92M 2015-10-08T22:58:59.317Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1936 00:01:13.14M 2015-10-08T22:58:59.517Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.666 1504.1932 00:01:13.34M 2015-10-08T22:58:59.722Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.667 1504.1923 00:01:13.54M 2015-10-08T22:58:59.927Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1918 00:01:13.74M