2015-10-08T22:57:00.137Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.787 34.660 1504.1765 23:59:13.94M 2015-10-08T22:57:00.342Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.786 34.659 1504.1761 23:59:14.16M 2015-10-08T22:57:00.547Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.788 34.661 1504.1788 23:59:14.36M 2015-10-08T22:57:00.747Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.789 34.662 1504.1809 23:59:14.56M 2015-10-08T22:57:00.952Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.663 1504.1816 23:59:14.76M 2015-10-08T22:57:01.152Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.791 34.663 1504.1829 23:59:14.95M 2015-10-08T22:57:01.357Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.792 34.665 1504.1837 23:59:15.17M 2015-10-08T22:57:01.577Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.665 1504.1860 23:59:15.37M 2015-10-08T22:57:01.762Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1887 23:59:15.59M 2015-10-08T22:57:01.967Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1899 23:59:15.77M 2015-10-08T22:57:02.167Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1897 23:59:15.97M 2015-10-08T22:57:02.367Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1902 23:59:16.19M 2015-10-08T22:57:02.577Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.665 1504.1908 23:59:16.38M 2015-10-08T22:57:02.777Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1918 23:59:16.59M 2015-10-08T22:57:02.982Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.665 1504.1921 23:59:16.79M 2015-10-08T22:57:03.182Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.665 1504.1919 23:59:17.00M 2015-10-08T22:57:03.387Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1914 23:59:17.20M 2015-10-08T22:57:03.592Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.665 1504.1910 23:59:17.40M 2015-10-08T22:57:03.792Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1902 23:59:17.60M 2015-10-08T22:57:03.997Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.663 1504.1897 23:59:17.80M 2015-10-08T22:57:04.228Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.792 34.662 1504.1891 23:59:18.02M 2015-10-08T22:57:04.402Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.662 1504.1888 23:59:18.22M 2015-10-08T22:57:04.607Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.791 34.662 1504.1890 23:59:18.42M 2015-10-08T22:57:04.807Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.661 1504.1873 23:59:18.62M 2015-10-08T22:57:05.012Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.661 1504.1879 23:59:18.82M 2015-10-08T22:57:05.217Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.662 1504.1877 23:59:19.04M 2015-10-08T22:57:05.417Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1888 23:59:19.24M 2015-10-08T22:57:05.622Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.662 1504.1877 23:59:19.43M 2015-10-08T22:57:05.827Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.662 1504.1891 23:59:19.63M 2015-10-08T22:57:06.047Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1902 23:59:19.83M 2015-10-08T22:57:06.232Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.665 1504.1936 23:59:20.07M 2015-10-08T22:57:06.432Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.796 34.665 1504.1938 23:59:20.25M 2015-10-08T22:57:06.637Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.665 1504.1934 23:59:20.45M 2015-10-08T22:57:06.837Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.795 34.665 1504.1936 23:59:20.65M 2015-10-08T22:57:07.068Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.795 34.665 1504.1929 23:59:20.85M 2015-10-08T22:57:07.247Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1919 23:59:21.06M 2015-10-08T22:57:07.447Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.665 1504.1908 23:59:21.26M 2015-10-08T22:57:07.652Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.794 34.665 1504.1892 23:59:21.46M 2015-10-08T22:57:07.852Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.794 34.665 1504.1895 23:59:21.66M 2015-10-08T22:57:08.057Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1895 23:59:21.86M 2015-10-08T22:57:08.262Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1891 23:59:22.08M 2015-10-08T22:57:08.462Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1896 23:59:22.28M 2015-10-08T22:57:08.667Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1908 23:59:22.48M 2015-10-08T22:57:08.872Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.668 1504.1898 23:59:22.68M 2015-10-08T22:57:09.072Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.669 1504.1890 23:59:22.88M 2015-10-08T22:57:09.277Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.669 1504.1882 23:59:23.09M 2015-10-08T22:57:09.477Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.796 34.669 1504.1874 23:59:23.29M 2015-10-08T22:57:09.682Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.796 34.669 1504.1869 23:59:23.49M 2015-10-08T22:57:09.887Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.668 1504.1902 23:59:23.69M 2015-10-08T22:57:10.087Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.797 34.668 1504.1902 23:59:23.89M 2015-10-08T22:57:10.292Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.669 1504.1923 23:59:24.11M 2015-10-08T22:57:10.513Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.798 34.669 1504.1934 23:59:24.31M 2015-10-08T22:57:10.697Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1931 23:59:24.52M 2015-10-08T22:57:10.902Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.798 34.668 1504.1943 23:59:24.71M 2015-10-08T22:57:11.102Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.798 34.668 1504.1953 23:59:24.91M 2015-10-08T22:57:11.307Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.667 1504.1956 23:59:25.12M 2015-10-08T22:57:11.507Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.666 1504.1936 23:59:25.32M 2015-10-08T22:57:11.712Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1934 23:59:25.52M 2015-10-08T22:57:11.948Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1934 23:59:25.72M 2015-10-08T22:57:12.118Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1937 23:59:25.92M 2015-10-08T22:57:12.322Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1926 23:59:26.14M 2015-10-08T22:57:12.522Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.796 34.666 1504.1934 23:59:26.34M 2015-10-08T22:57:12.728Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.796 34.666 1504.1943 23:59:26.54M 2015-10-08T22:57:12.933Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.796 34.666 1504.1943 23:59:26.73M 2015-10-08T22:57:13.133Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1941 23:59:26.94M 2015-10-08T22:57:13.333Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.665 1504.1936 23:59:27.15M 2015-10-08T22:57:13.538Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1932 23:59:27.35M 2015-10-08T22:57:13.743Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.665 1504.1926 23:59:27.55M 2015-10-08T22:57:13.943Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.665 1504.1921 23:59:27.75M 2015-10-08T22:57:14.148Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1925 23:59:27.95M 2015-10-08T22:57:14.353Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1924 23:59:28.17M 2015-10-08T22:57:14.553Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1923 23:59:28.37M 2015-10-08T22:57:14.758Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1920 23:59:28.57M 2015-10-08T22:57:14.978Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1918 23:59:28.77M 2015-10-08T22:57:15.163Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1915 23:59:29.00M 2015-10-08T22:57:15.368Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1918 23:59:29.18M 2015-10-08T22:57:15.588Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1919 23:59:29.38M 2015-10-08T22:57:15.773Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.786 34.657 1504.1831 23:59:29.58M 2015-10-08T22:57:15.978Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.786 34.657 1504.1825 23:59:29.78M 2015-10-08T22:57:16.178Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.785 34.656 1504.1809 23:59:30.00M 2015-10-08T22:57:16.383Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.785 34.656 1504.1808 23:59:30.20M 2015-10-08T22:57:16.588Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.784 34.656 1504.1798 23:59:30.40M 2015-10-08T22:57:16.788Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1864 23:59:30.60M 2015-10-08T22:57:16.988Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1863 23:59:30.80M 2015-10-08T22:57:17.193Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1874 23:59:31.01M 2015-10-08T22:57:17.398Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1887 23:59:31.21M 2015-10-08T22:57:17.598Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1890 23:59:31.41M 2015-10-08T22:57:17.803Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1893 23:59:31.61M 2015-10-08T22:57:18.008Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.666 1504.1890 23:59:31.81M 2015-10-08T22:57:18.208Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.667 1504.1891 23:59:32.03M 2015-10-08T22:57:18.413Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1880 23:59:32.23M 2015-10-08T22:57:18.613Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1875 23:59:32.43M 2015-10-08T22:57:18.818Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.668 1504.1873 23:59:32.63M 2015-10-08T22:57:19.023Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.668 1504.1874 23:59:32.83M 2015-10-08T22:57:19.223Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1877 23:59:33.05M 2015-10-08T22:57:19.443Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1879 23:59:33.24M 2015-10-08T22:57:19.628Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1879 23:59:33.46M 2015-10-08T22:57:19.833Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1871 23:59:33.64M 2015-10-08T22:57:20.038Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.794 34.666 1504.1873 23:59:33.84M 2015-10-08T22:57:20.238Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.666 1504.1879 23:59:34.06M 2015-10-08T22:57:20.443Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.664 1504.1897 23:59:34.26M 2015-10-08T22:57:20.648Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1895 23:59:34.46M 2015-10-08T22:57:20.848Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1898 23:59:34.66M 2015-10-08T22:57:21.048Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1886 23:59:34.86M 2015-10-08T22:57:21.253Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1884 23:59:35.07M 2015-10-08T22:57:21.458Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.663 1504.1890 23:59:35.27M 2015-10-08T22:57:21.663Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1887 23:59:35.47M 2015-10-08T22:57:21.863Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1879 23:59:35.67M 2015-10-08T22:57:22.068Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1875 23:59:35.87M 2015-10-08T22:57:22.268Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.662 1504.1859 23:59:36.09M 2015-10-08T22:57:22.473Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.662 1504.1849 23:59:36.29M 2015-10-08T22:57:22.673Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.661 1504.1846 23:59:36.49M 2015-10-08T22:57:22.878Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1840 23:59:36.69M 2015-10-08T22:57:23.083Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.667 1504.1892 23:59:36.89M 2015-10-08T22:57:23.283Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1880 23:59:37.11M 2015-10-08T22:57:23.488Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1823 23:59:37.30M 2015-10-08T22:57:23.693Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1810 23:59:37.50M 2015-10-08T22:57:23.910Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.661 1504.1803 23:59:37.70M 2015-10-08T22:57:24.107Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.789 34.661 1504.1802 23:59:37.92M 2015-10-08T22:57:24.303Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.789 34.662 1504.1799 23:59:38.12M 2015-10-08T22:57:24.503Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.788 34.662 1504.1796 23:59:38.32M 2015-10-08T22:57:24.703Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.788 34.661 1504.1786 23:59:38.52M 2015-10-08T22:57:24.911Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.787 34.661 1504.1780 23:59:38.72M 2015-10-08T22:57:25.113Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.788 34.661 1504.1780 23:59:38.91M 2015-10-08T22:57:25.313Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.797 34.669 1504.1882 23:59:39.13M 2015-10-08T22:57:25.518Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.797 34.669 1504.1899 23:59:39.33M 2015-10-08T22:57:25.723Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.797 34.669 1504.1907 23:59:39.53M 2015-10-08T22:57:25.923Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.668 1504.1899 23:59:39.73M 2015-10-08T22:57:26.128Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.668 1504.1908 23:59:39.93M 2015-10-08T22:57:26.333Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1915 23:59:40.15M 2015-10-08T22:57:26.533Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1923 23:59:40.35M 2015-10-08T22:57:26.738Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1934 23:59:40.55M 2015-10-08T22:57:26.938Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1923 23:59:40.74M 2015-10-08T22:57:27.147Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1915 23:59:40.94M 2015-10-08T22:57:27.343Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1917 23:59:41.16M 2015-10-08T22:57:27.551Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1912 23:59:41.36M 2015-10-08T22:57:27.753Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1915 23:59:41.56M 2015-10-08T22:57:27.953Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1913 23:59:41.76M 2015-10-08T22:57:28.158Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1910 23:59:41.96M 2015-10-08T22:57:28.378Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1857 23:59:42.18M 2015-10-08T22:57:28.563Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.783 34.655 1504.1754 23:59:42.40M 2015-10-08T22:57:28.768Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.782 34.654 1504.1746 23:59:42.58M 2015-10-08T22:57:28.968Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.781 34.654 1504.1750 23:59:42.78M 2015-10-08T22:57:29.173Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.781 34.654 1504.1748 23:59:42.97M 2015-10-08T22:57:29.378Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.781 34.654 1504.1758 23:59:43.19M 2015-10-08T22:57:29.578Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.781 34.653 1504.1754 23:59:43.39M 2015-10-08T22:57:29.778Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.781 34.653 1504.1757 23:59:43.59M 2015-10-08T22:57:29.983Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.789 34.660 1504.1847 23:59:43.79M 2015-10-08T22:57:30.188Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.661 1504.1855 23:59:44.01M 2015-10-08T22:57:30.388Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1866 23:59:44.21M 2015-10-08T22:57:30.593Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1868 23:59:44.41M 2015-10-08T22:57:30.798Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1869 23:59:44.60M 2015-10-08T22:57:30.998Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1870 23:59:44.81M 2015-10-08T22:57:31.203Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.792 34.663 1504.1879 23:59:45.03M 2015-10-08T22:57:31.403Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.663 1504.1879 23:59:45.22M 2015-10-08T22:57:31.608Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.663 1504.1869 23:59:45.42M 2015-10-08T22:57:31.813Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1891 23:59:45.62M 2015-10-08T22:57:32.013Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1892 23:59:45.82M 2015-10-08T22:57:32.218Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.796 34.667 1504.1904 23:59:46.04M 2015-10-08T22:57:32.418Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1896 23:59:46.24M 2015-10-08T22:57:32.623Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.667 1504.1888 23:59:46.43M 2015-10-08T22:57:32.844Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1877 23:59:46.64M 2015-10-08T22:57:33.031Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1881 23:59:46.85M 2015-10-08T22:57:33.233Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.666 1504.1887 23:59:47.05M 2015-10-08T22:57:33.433Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1890 23:59:47.25M 2015-10-08T22:57:33.639Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1890 23:59:47.45M 2015-10-08T22:57:33.843Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1865 23:59:47.65M 2015-10-08T22:57:34.044Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1868 23:59:47.85M 2015-10-08T22:57:34.248Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.663 1504.1873 23:59:48.07M 2015-10-08T22:57:34.449Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.792 34.662 1504.1874 23:59:48.27M 2015-10-08T22:57:34.653Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.663 1504.1873 23:59:48.47M 2015-10-08T22:57:34.858Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1869 23:59:48.67M 2015-10-08T22:57:35.064Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.665 1504.1870 23:59:48.86M 2015-10-08T22:57:35.258Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.794 34.666 1504.1875 23:59:49.08M 2015-10-08T22:57:35.464Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.666 1504.1884 23:59:49.28M 2015-10-08T22:57:35.669Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1885 23:59:49.48M 2015-10-08T22:57:35.874Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1880 23:59:49.68M 2015-10-08T22:57:36.074Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.665 1504.1877 23:59:49.88M 2015-10-08T22:57:36.279Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1885 23:59:50.10M 2015-10-08T22:57:36.484Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1896 23:59:50.30M 2015-10-08T22:57:36.683Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.795 34.665 1504.1908 23:59:50.50M 2015-10-08T22:57:36.884Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.666 1504.1919 23:59:50.70M 2015-10-08T22:57:37.089Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.666 1504.1919 23:59:50.89M 2015-10-08T22:57:37.309Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.666 1504.1918 23:59:51.11M 2015-10-08T22:57:37.494Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.667 1504.1923 23:59:51.33M 2015-10-08T22:57:37.708Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.667 1504.1915 23:59:51.51M 2015-10-08T22:57:37.904Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1906 23:59:51.71M 2015-10-08T22:57:38.104Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1890 23:59:51.91M 2015-10-08T22:57:38.310Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1875 23:59:52.13M 2015-10-08T22:57:38.514Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.666 1504.1874 23:59:52.33M 2015-10-08T22:57:38.714Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1885 23:59:52.53M 2015-10-08T22:57:38.919Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.796 34.668 1504.1888 23:59:52.72M 2015-10-08T22:57:39.147Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.797 34.669 1504.1888 23:59:52.92M 2015-10-08T22:57:39.324Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.797 34.669 1504.1887 23:59:53.14M 2015-10-08T22:57:39.529Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.666 1504.1853 23:59:53.34M 2015-10-08T22:57:39.729Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1844 23:59:53.54M 2015-10-08T22:57:39.934Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.665 1504.1840 23:59:53.74M 2015-10-08T22:57:40.139Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.664 1504.1838 23:59:53.94M 2015-10-08T22:57:40.339Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.663 1504.1833 23:59:54.16M 2015-10-08T22:57:40.544Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.663 1504.1818 23:59:54.36M 2015-10-08T22:57:40.744Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1816 23:59:54.56M 2015-10-08T22:57:40.950Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.789 34.662 1504.1821 23:59:54.76M 2015-10-08T22:57:41.187Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.789 34.661 1504.1827 23:59:54.95M 2015-10-08T22:57:41.354Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1835 23:59:55.17M 2015-10-08T22:57:41.554Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.790 34.662 1504.1840 23:59:55.37M 2015-10-08T22:57:41.774Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.790 34.662 1504.1838 23:59:55.57M 2015-10-08T22:57:41.959Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.662 1504.1843 23:59:55.78M 2015-10-08T22:57:42.164Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.662 1504.1855 23:59:55.97M 2015-10-08T22:57:42.369Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1857 23:59:56.19M 2015-10-08T22:57:42.574Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1857 23:59:56.39M 2015-10-08T22:57:42.774Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.792 34.664 1504.1863 23:59:56.58M 2015-10-08T22:57:42.979Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.664 1504.1869 23:59:56.78M 2015-10-08T22:57:43.184Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.664 1504.1870 23:59:57.00M 2015-10-08T22:57:43.384Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1859 23:59:57.20M 2015-10-08T22:57:43.589Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.790 34.662 1504.1841 23:59:57.40M 2015-10-08T22:57:43.789Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.789 34.661 1504.1827 23:59:57.60M 2015-10-08T22:57:43.994Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.789 34.661 1504.1821 23:59:57.80M 2015-10-08T22:57:44.199Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.788 34.661 1504.1807 23:59:58.02M 2015-10-08T22:57:44.399Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.788 34.661 1504.1805 23:59:58.22M 2015-10-08T22:57:44.628Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.664 1504.1841 23:59:58.41M 2015-10-08T22:57:44.804Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1859 23:59:58.62M 2015-10-08T22:57:45.009Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1851 23:59:58.81M 2015-10-08T22:57:45.209Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.792 34.664 1504.1844 23:59:59.03M 2015-10-08T22:57:45.414Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.791 34.663 1504.1835 23:59:59.23M 2015-10-08T22:57:45.619Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1838 23:59:59.43M 2015-10-08T22:57:45.819Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.662 1504.1832 23:59:59.63M 2015-10-08T22:57:46.024Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.789 34.661 1504.1821 23:59:59.83M 2015-10-08T22:57:46.244Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.788 34.660 1504.1813 00:00:00.05M 2015-10-08T22:57:46.468Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.788 34.660 1504.1818 00:00:00.26M 2015-10-08T22:57:46.667Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.789 34.660 1504.1824 00:00:00.44M 2015-10-08T22:57:46.834Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.789 34.661 1504.1840 00:00:00.64M 2015-10-08T22:57:47.039Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.790 34.661 1504.1846 00:00:00.84M 2015-10-08T22:57:47.239Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.790 34.661 1504.1851 00:00:01.06M 2015-10-08T22:57:47.444Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.790 34.661 1504.1851 00:00:01.26M 2015-10-08T22:57:47.644Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1854 00:00:01.46M 2015-10-08T22:57:47.854Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1857 00:00:01.66M 2015-10-08T22:57:48.049Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.790 34.661 1504.1852 00:00:01.86M 2015-10-08T22:57:48.267Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.661 1504.1863 00:00:02.08M 2015-10-08T22:57:48.459Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1876 00:00:02.28M 2015-10-08T22:57:48.668Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.662 1504.1863 00:00:02.47M 2015-10-08T22:57:48.864Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1857 00:00:02.68M 2015-10-08T22:57:49.069Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.661 1504.1851 00:00:02.87M 2015-10-08T22:57:49.274Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.661 1504.1848 00:00:03.09M 2015-10-08T22:57:49.474Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1858 00:00:03.29M 2015-10-08T22:57:49.679Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1854 00:00:03.49M 2015-10-08T22:57:49.879Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.660 1504.1840 00:00:03.69M 2015-10-08T22:57:50.084Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.788 34.660 1504.1816 00:00:03.89M 2015-10-08T22:57:50.284Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.788 34.660 1504.1814 00:00:04.11M 2015-10-08T22:57:50.489Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1858 00:00:04.30M 2015-10-08T22:57:50.711Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.664 1504.1860 00:00:04.51M 2015-10-08T22:57:50.894Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1860 00:00:04.72M 2015-10-08T22:57:51.094Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.666 1504.1866 00:00:04.90M 2015-10-08T22:57:51.299Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.667 1504.1864 00:00:05.12M 2015-10-08T22:57:51.504Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1866 00:00:05.32M 2015-10-08T22:57:51.709Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1874 00:00:05.52M 2015-10-08T22:57:51.911Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1882 00:00:05.72M 2015-10-08T22:57:52.114Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.667 1504.1885 00:00:05.92M 2015-10-08T22:57:52.319Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.666 1504.1880 00:00:06.14M 2015-10-08T22:57:52.519Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.666 1504.1880 00:00:06.34M 2015-10-08T22:57:52.719Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.665 1504.1884 00:00:06.53M 2015-10-08T22:57:52.924Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1888 00:00:06.73M 2015-10-08T22:57:53.129Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1895 00:00:06.93M 2015-10-08T22:57:53.334Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1908 00:00:07.15M 2015-10-08T22:57:53.534Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.790 34.661 1504.1881 00:00:07.35M 2015-10-08T22:57:53.739Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.790 34.660 1504.1880 00:00:07.55M 2015-10-08T22:57:53.939Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.790 34.660 1504.1882 00:00:07.75M 2015-10-08T22:57:54.144Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.791 34.661 1504.1887 00:00:07.95M 2015-10-08T22:57:54.349Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.791 34.661 1504.1888 00:00:08.17M 2015-10-08T22:57:54.552Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.791 34.661 1504.1893 00:00:08.37M 2015-10-08T22:57:54.750Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.791 34.660 1504.1888 00:00:08.57M 2015-10-08T22:57:54.954Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.790 34.660 1504.1888 00:00:08.76M 2015-10-08T22:57:55.174Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.791 34.660 1504.1886 00:00:08.96M 2015-10-08T22:57:55.364Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.791 34.661 1504.1895 00:00:09.20M 2015-10-08T22:57:55.564Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.791 34.661 1504.1893 00:00:09.38M 2015-10-08T22:57:55.764Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.791 34.662 1504.1886 00:00:09.58M 2015-10-08T22:57:55.969Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.791 34.661 1504.1919 00:00:09.78M 2015-10-08T22:57:56.174Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.660 1504.1918 00:00:10.00M 2015-10-08T22:57:56.379Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.660 1504.1913 00:00:10.20M 2015-10-08T22:57:56.579Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.661 1504.1904 00:00:10.40M 2015-10-08T22:57:56.784Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.661 1504.1904 00:00:10.60M 2015-10-08T22:57:56.989Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.661 1504.1897 00:00:10.79M 2015-10-08T22:57:57.191Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.790 34.660 1504.1895 00:00:11.01M 2015-10-08T22:57:57.394Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.790 34.660 1504.1888 00:00:11.21M 2015-10-08T22:57:57.595Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.660 1504.1888 00:00:11.41M 2015-10-08T22:57:57.800Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.660 1504.1884 00:00:11.61M 2015-10-08T22:57:58.005Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.660 1504.1876 00:00:11.81M 2015-10-08T22:57:58.204Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.661 1504.1868 00:00:12.03M 2015-10-08T22:57:58.410Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.661 1504.1865 00:00:12.23M 2015-10-08T22:57:58.609Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.789 34.661 1504.1860 00:00:12.43M 2015-10-08T22:57:58.814Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.660 1504.1852 00:00:12.63M 2015-10-08T22:57:59.014Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.789 34.660 1504.1842 00:00:12.82M 2015-10-08T22:57:59.220Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1846 00:00:13.04M 2015-10-08T22:57:59.424Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1855 00:00:13.24M 2015-10-08T22:57:59.645Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.785 34.656 1504.1816 00:00:13.44M 2015-10-08T22:57:59.832Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.784 34.655 1504.1803 00:00:13.66M