2015-10-08T22:56:00.053Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1860 23:58:13.84M 2015-10-08T22:56:00.245Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.661 1504.1863 23:58:14.06M 2015-10-08T22:56:00.449Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1866 23:58:14.26M 2015-10-08T22:56:00.654Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.790 34.660 1504.1879 23:58:14.46M 2015-10-08T22:56:00.854Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.789 34.659 1504.1888 23:58:14.66M 2015-10-08T22:56:01.060Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.792 34.662 1504.1918 23:58:14.86M 2015-10-08T22:56:01.264Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.792 34.662 1504.1917 23:58:15.08M 2015-10-08T22:56:01.464Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.799 34.668 1504.1973 23:58:15.28M 2015-10-08T22:56:01.664Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.798 34.668 1504.1970 23:58:15.48M 2015-10-08T22:56:01.872Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.667 1504.1960 23:58:15.67M 2015-10-08T22:56:02.074Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.797 34.667 1504.1958 23:58:15.87M 2015-10-08T22:56:02.279Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.797 34.667 1504.1960 23:58:16.10M 2015-10-08T22:56:02.480Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.797 34.667 1504.1962 23:58:16.29M 2015-10-08T22:56:02.680Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.797 34.666 1504.1970 23:58:16.49M 2015-10-08T22:56:02.885Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.797 34.666 1504.1981 23:58:16.69M 2015-10-08T22:56:03.090Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.797 34.666 1504.1973 23:58:16.89M 2015-10-08T22:56:03.290Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.796 34.665 1504.1965 23:58:17.11M 2015-10-08T22:56:03.510Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.794 34.663 1504.1946 23:58:17.31M 2015-10-08T22:56:03.700Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.793 34.662 1504.1930 23:58:17.52M 2015-10-08T22:56:03.900Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.792 34.661 1504.1925 23:58:17.71M 2015-10-08T22:56:04.104Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.792 34.660 1504.1932 23:58:17.90M 2015-10-08T22:56:04.310Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.791 34.660 1504.1924 23:58:18.12M 2015-10-08T22:56:04.511Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.791 34.659 1504.1918 23:58:18.32M 2015-10-08T22:56:04.715Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.791 34.660 1504.1914 23:58:18.52M 2015-10-08T22:56:04.915Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.791 34.660 1504.1907 23:58:18.72M 2015-10-08T22:56:05.120Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.791 34.660 1504.1904 23:58:18.92M 2015-10-08T22:56:05.325Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.796 34.666 1504.1954 23:58:19.14M 2015-10-08T22:56:05.525Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.797 34.667 1504.1948 23:58:19.34M 2015-10-08T22:56:05.730Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1938 23:58:19.54M 2015-10-08T22:56:05.930Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1937 23:58:19.73M 2015-10-08T22:56:06.135Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1931 23:58:19.93M 2015-10-08T22:56:06.340Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.667 1504.1924 23:58:20.15M 2015-10-08T22:56:06.540Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.667 1504.1932 23:58:20.35M 2015-10-08T22:56:06.740Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.667 1504.1930 23:58:20.55M 2015-10-08T22:56:06.947Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.795 34.666 1504.1920 23:58:20.75M 2015-10-08T22:56:07.151Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1907 23:58:20.95M 2015-10-08T22:56:07.355Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.665 1504.1891 23:58:21.17M 2015-10-08T22:56:07.555Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1892 23:58:21.37M 2015-10-08T22:56:07.788Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1884 23:58:21.56M 2015-10-08T22:56:07.980Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1880 23:58:21.76M 2015-10-08T22:56:08.187Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1879 23:58:22.00M 2015-10-08T22:56:08.365Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.789 34.660 1504.1837 23:58:22.18M 2015-10-08T22:56:08.570Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.788 34.660 1504.1832 23:58:22.38M 2015-10-08T22:56:08.770Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.788 34.659 1504.1831 23:58:22.58M 2015-10-08T22:56:08.975Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.788 34.659 1504.1830 23:58:22.78M 2015-10-08T22:56:09.175Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.788 34.659 1504.1830 23:58:23.00M 2015-10-08T22:56:09.380Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.787 34.659 1504.1820 23:58:23.19M 2015-10-08T22:56:09.585Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.787 34.658 1504.1807 23:58:23.40M 2015-10-08T22:56:09.792Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.786 34.658 1504.1801 23:58:23.59M 2015-10-08T22:56:09.995Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1869 23:58:23.80M 2015-10-08T22:56:10.228Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1884 23:58:24.01M 2015-10-08T22:56:10.395Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1892 23:58:24.21M 2015-10-08T22:56:10.600Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.795 34.666 1504.1902 23:58:24.41M 2015-10-08T22:56:10.805Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1914 23:58:24.61M 2015-10-08T22:56:11.005Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1917 23:58:24.81M 2015-10-08T22:56:11.215Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.797 34.668 1504.1926 23:58:25.03M 2015-10-08T22:56:11.415Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.797 34.668 1504.1929 23:58:25.23M 2015-10-08T22:56:11.620Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1921 23:58:25.43M 2015-10-08T22:56:11.820Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1917 23:58:25.63M 2015-10-08T22:56:12.025Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1909 23:58:25.82M 2015-10-08T22:56:12.225Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.795 34.666 1504.1901 23:58:26.04M 2015-10-08T22:56:12.445Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.795 34.666 1504.1906 23:58:26.24M 2015-10-08T22:56:12.630Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.666 1504.1912 23:58:26.46M 2015-10-08T22:56:12.835Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.666 1504.1909 23:58:26.64M 2015-10-08T22:56:13.035Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.666 1504.1923 23:58:26.84M 2015-10-08T22:56:13.240Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.796 34.667 1504.1899 23:58:27.06M 2015-10-08T22:56:13.445Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1892 23:58:27.25M 2015-10-08T22:56:13.645Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1897 23:58:27.45M 2015-10-08T22:56:13.850Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1897 23:58:27.65M 2015-10-08T22:56:14.055Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.799 34.670 1504.1948 23:58:27.85M 2015-10-08T22:56:14.255Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.666 1504.1901 23:58:28.07M 2015-10-08T22:56:14.460Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.666 1504.1888 23:58:28.27M 2015-10-08T22:56:14.660Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1880 23:58:28.47M 2015-10-08T22:56:14.865Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1868 23:58:28.67M 2015-10-08T22:56:15.065Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.665 1504.1874 23:58:28.87M 2015-10-08T22:56:15.270Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1869 23:58:29.09M 2015-10-08T22:56:15.475Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1859 23:58:29.29M 2015-10-08T22:56:15.675Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.664 1504.1853 23:58:29.48M 2015-10-08T22:56:15.880Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1858 23:58:29.68M 2015-10-08T22:56:16.085Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1871 23:58:29.88M 2015-10-08T22:56:16.285Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.665 1504.1886 23:58:30.10M 2015-10-08T22:56:16.490Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1903 23:58:30.30M 2015-10-08T22:56:16.690Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1896 23:58:30.50M 2015-10-08T22:56:16.910Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1896 23:58:30.70M 2015-10-08T22:56:17.100Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1886 23:58:30.91M 2015-10-08T22:56:17.300Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1875 23:58:31.12M 2015-10-08T22:56:17.505Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1870 23:58:31.32M 2015-10-08T22:56:17.712Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.663 1504.1863 23:58:31.51M 2015-10-08T22:56:17.910Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1832 23:58:31.72M 2015-10-08T22:56:18.110Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.789 34.661 1504.1818 23:58:31.91M 2015-10-08T22:56:18.315Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.788 34.661 1504.1813 23:58:32.13M 2015-10-08T22:56:18.520Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.788 34.661 1504.1805 23:58:32.33M 2015-10-08T22:56:18.720Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.788 34.660 1504.1793 23:58:32.53M 2015-10-08T22:56:18.925Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.788 34.661 1504.1792 23:58:32.73M 2015-10-08T22:56:19.130Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.789 34.662 1504.1792 23:58:32.93M 2015-10-08T22:56:19.330Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.789 34.663 1504.1788 23:58:33.15M 2015-10-08T22:56:19.535Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.790 34.664 1504.1801 23:58:33.34M 2015-10-08T22:56:19.735Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.790 34.664 1504.1802 23:58:33.54M 2015-10-08T22:56:19.940Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.791 34.664 1504.1813 23:58:33.74M 2015-10-08T22:56:20.145Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.792 34.664 1504.1821 23:58:33.94M 2015-10-08T22:56:20.345Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.792 34.665 1504.1824 23:58:34.16M 2015-10-08T22:56:20.545Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.792 34.665 1504.1830 23:58:34.36M 2015-10-08T22:56:20.750Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.792 34.665 1504.1830 23:58:34.56M 2015-10-08T22:56:20.955Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.792 34.665 1504.1832 23:58:34.76M 2015-10-08T22:56:21.188Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.665 1504.1841 23:58:34.96M 2015-10-08T22:56:21.380Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1849 23:58:35.18M 2015-10-08T22:56:21.565Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1858 23:58:35.39M 2015-10-08T22:56:21.765Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1858 23:58:35.57M 2015-10-08T22:56:21.970Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1870 23:58:35.77M 2015-10-08T22:56:22.175Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.666 1504.1877 23:58:35.97M 2015-10-08T22:56:22.375Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1887 23:58:36.19M 2015-10-08T22:56:22.580Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.666 1504.1887 23:58:36.39M 2015-10-08T22:56:22.787Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1880 23:58:36.59M 2015-10-08T22:56:22.985Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1870 23:58:36.79M 2015-10-08T22:56:23.191Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1871 23:58:37.01M 2015-10-08T22:56:23.391Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.665 1504.1876 23:58:37.21M 2015-10-08T22:56:23.595Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1868 23:58:37.41M 2015-10-08T22:56:23.800Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.664 1504.1854 23:58:37.60M 2015-10-08T22:56:24.000Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.792 34.664 1504.1851 23:58:37.80M 2015-10-08T22:56:24.205Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.791 34.664 1504.1843 23:58:38.02M 2015-10-08T22:56:24.405Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.664 1504.1830 23:58:38.22M 2015-10-08T22:56:24.610Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.792 34.665 1504.1829 23:58:38.42M 2015-10-08T22:56:24.810Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.792 34.665 1504.1829 23:58:38.62M 2015-10-08T22:56:25.015Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.792 34.665 1504.1826 23:58:38.82M 2015-10-08T22:56:25.228Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.791 34.665 1504.1825 23:58:39.04M 2015-10-08T22:56:25.420Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.791 34.664 1504.1812 23:58:39.24M 2015-10-08T22:56:25.625Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.791 34.664 1504.1814 23:58:39.43M 2015-10-08T22:56:25.846Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.792 34.665 1504.1823 23:58:39.63M 2015-10-08T22:56:26.025Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.793 34.666 1504.1831 23:58:39.85M 2015-10-08T22:56:26.235Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.793 34.666 1504.1844 23:58:40.05M 2015-10-08T22:56:26.436Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.794 34.667 1504.1869 23:58:40.25M 2015-10-08T22:56:26.640Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.794 34.667 1504.1874 23:58:40.45M 2015-10-08T22:56:26.841Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1884 23:58:40.65M 2015-10-08T22:56:27.046Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.796 34.667 1504.1896 23:58:40.85M 2015-10-08T22:56:27.251Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1917 23:58:41.07M 2015-10-08T22:56:27.455Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.668 1504.1920 23:58:41.27M 2015-10-08T22:56:27.656Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1927 23:58:41.47M 2015-10-08T22:56:27.861Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.787 34.659 1504.1824 23:58:41.66M 2015-10-08T22:56:28.061Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.658 1504.1829 23:58:41.86M 2015-10-08T22:56:28.267Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.786 34.658 1504.1821 23:58:42.08M 2015-10-08T22:56:28.466Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.786 34.657 1504.1827 23:58:42.28M 2015-10-08T22:56:28.671Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.787 34.657 1504.1832 23:58:42.48M 2015-10-08T22:56:28.876Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.787 34.658 1504.1826 23:58:42.68M 2015-10-08T22:56:29.081Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.787 34.657 1504.1823 23:58:42.88M 2015-10-08T22:56:29.281Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.787 34.657 1504.1825 23:58:43.10M 2015-10-08T22:56:29.481Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.787 34.658 1504.1831 23:58:43.30M 2015-10-08T22:56:29.681Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.788 34.659 1504.1846 23:58:43.49M 2015-10-08T22:56:29.891Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.789 34.659 1504.1849 23:58:43.69M 2015-10-08T22:56:30.091Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.660 1504.1857 23:58:43.89M 2015-10-08T22:56:30.312Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.790 34.661 1504.1868 23:58:44.11M 2015-10-08T22:56:30.496Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.662 1504.1864 23:58:44.33M 2015-10-08T22:56:30.696Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1865 23:58:44.51M 2015-10-08T22:56:30.906Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1864 23:58:44.71M 2015-10-08T22:56:31.106Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1869 23:58:44.91M 2015-10-08T22:56:31.306Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.665 1504.1882 23:58:45.13M 2015-10-08T22:56:31.547Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1887 23:58:45.32M 2015-10-08T22:56:31.716Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1881 23:58:45.52M 2015-10-08T22:56:31.921Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1877 23:58:45.72M 2015-10-08T22:56:32.121Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1866 23:58:45.92M 2015-10-08T22:56:32.326Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1859 23:58:46.14M 2015-10-08T22:56:32.526Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.796 34.667 1504.1910 23:58:46.34M 2015-10-08T22:56:32.731Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.796 34.668 1504.1902 23:58:46.54M 2015-10-08T22:56:32.936Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.796 34.668 1504.1898 23:58:46.74M 2015-10-08T22:56:33.136Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1865 23:58:46.94M 2015-10-08T22:56:33.341Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1859 23:58:47.16M 2015-10-08T22:56:33.541Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1858 23:58:47.36M 2015-10-08T22:56:33.746Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.663 1504.1858 23:58:47.55M 2015-10-08T22:56:33.951Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1860 23:58:47.75M 2015-10-08T22:56:34.151Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1851 23:58:47.95M 2015-10-08T22:56:34.356Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1846 23:58:48.17M 2015-10-08T22:56:34.556Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.662 1504.1837 23:58:48.37M 2015-10-08T22:56:34.776Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.663 1504.1848 23:58:48.57M 2015-10-08T22:56:34.966Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.664 1504.1864 23:58:48.78M 2015-10-08T22:56:35.187Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1869 23:58:48.97M 2015-10-08T22:56:35.371Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1866 23:58:49.19M 2015-10-08T22:56:35.576Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.664 1504.1864 23:58:49.38M 2015-10-08T22:56:35.776Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.664 1504.1865 23:58:49.58M 2015-10-08T22:56:35.981Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1859 23:58:49.78M 2015-10-08T22:56:36.181Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.793 34.665 1504.1862 23:58:50.00M 2015-10-08T22:56:36.386Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1866 23:58:50.20M 2015-10-08T22:56:36.591Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.664 1504.1862 23:58:50.40M 2015-10-08T22:56:36.827Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.665 1504.1871 23:58:50.60M 2015-10-08T22:56:36.991Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1881 23:58:50.80M 2015-10-08T22:56:37.196Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1884 23:58:51.02M 2015-10-08T22:56:37.401Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1885 23:58:51.21M 2015-10-08T22:56:37.601Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1884 23:58:51.41M 2015-10-08T22:56:37.806Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1886 23:58:51.61M 2015-10-08T22:56:38.011Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.793 34.663 1504.1888 23:58:51.81M 2015-10-08T22:56:38.216Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1888 23:58:52.03M 2015-10-08T22:56:38.416Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1885 23:58:52.23M 2015-10-08T22:56:38.616Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.663 1504.1891 23:58:52.43M 2015-10-08T22:56:38.821Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1890 23:58:52.63M 2015-10-08T22:56:39.026Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.662 1504.1882 23:58:52.83M 2015-10-08T22:56:39.246Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.661 1504.1873 23:58:53.05M 2015-10-08T22:56:39.467Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.790 34.660 1504.1863 23:58:53.26M 2015-10-08T22:56:39.631Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.660 1504.1855 23:58:53.44M 2015-10-08T22:56:39.836Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.789 34.659 1504.1852 23:58:53.64M 2015-10-08T22:56:40.041Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.789 34.659 1504.1852 23:58:53.84M 2015-10-08T22:56:40.246Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.789 34.660 1504.1858 23:58:54.06M 2015-10-08T22:56:40.446Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.789 34.660 1504.1860 23:58:54.26M 2015-10-08T22:56:40.651Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.790 34.661 1504.1869 23:58:54.46M 2015-10-08T22:56:40.851Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.661 1504.1876 23:58:54.66M 2015-10-08T22:56:41.056Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.661 1504.1877 23:58:54.86M 2015-10-08T22:56:41.256Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1881 23:58:55.08M 2015-10-08T22:56:41.461Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1886 23:58:55.27M 2015-10-08T22:56:41.661Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1895 23:58:55.47M 2015-10-08T22:56:41.866Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1898 23:58:55.67M 2015-10-08T22:56:42.072Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1898 23:58:55.87M 2015-10-08T22:56:42.276Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.663 1504.1901 23:58:56.09M 2015-10-08T22:56:42.476Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.664 1504.1895 23:58:56.29M 2015-10-08T22:56:42.681Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.665 1504.1893 23:58:56.49M 2015-10-08T22:56:42.881Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.665 1504.1901 23:58:56.69M 2015-10-08T22:56:43.081Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1891 23:58:56.89M 2015-10-08T22:56:43.286Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1892 23:58:57.10M 2015-10-08T22:56:43.496Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1897 23:58:57.30M 2015-10-08T22:56:43.711Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1897 23:58:57.50M 2015-10-08T22:56:43.896Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.665 1504.1906 23:58:57.72M 2015-10-08T22:56:44.101Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.795 34.666 1504.1914 23:58:57.90M 2015-10-08T22:56:44.308Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.666 1504.1907 23:58:58.12M 2015-10-08T22:56:44.506Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.795 34.665 1504.1903 23:58:58.32M 2015-10-08T22:56:44.711Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.794 34.665 1504.1902 23:58:58.52M 2015-10-08T22:56:44.911Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.665 1504.1895 23:58:58.72M 2015-10-08T22:56:45.116Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1903 23:58:58.92M 2015-10-08T22:56:45.316Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.664 1504.1901 23:58:59.13M 2015-10-08T22:56:45.521Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.794 34.664 1504.1915 23:58:59.33M 2015-10-08T22:56:45.726Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.664 1504.1921 23:58:59.53M 2015-10-08T22:56:45.926Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.794 34.663 1504.1931 23:58:59.73M 2015-10-08T22:56:46.136Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.794 34.663 1504.1936 23:58:59.93M 2015-10-08T22:56:46.331Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.794 34.663 1504.1942 23:59:00.15M 2015-10-08T22:56:46.536Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.795 34.664 1504.1946 23:59:00.35M 2015-10-08T22:56:46.741Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.664 1504.1946 23:59:00.55M 2015-10-08T22:56:46.942Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.664 1504.1947 23:59:00.75M 2015-10-08T22:56:47.146Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.664 1504.1952 23:59:00.95M 2015-10-08T22:56:47.351Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.796 34.665 1504.1951 23:59:01.17M 2015-10-08T22:56:47.551Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1942 23:59:01.36M 2015-10-08T22:56:47.756Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.666 1504.1941 23:59:01.56M 2015-10-08T22:56:47.956Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.796 34.666 1504.1947 23:59:01.76M 2015-10-08T22:56:48.177Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1936 23:59:01.96M 2015-10-08T22:56:48.367Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.665 1504.1934 23:59:02.19M 2015-10-08T22:56:48.567Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.795 34.665 1504.1938 23:59:02.38M 2015-10-08T22:56:48.771Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.795 34.665 1504.1936 23:59:02.58M 2015-10-08T22:56:48.971Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1925 23:59:02.78M 2015-10-08T22:56:49.171Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1923 23:59:02.97M 2015-10-08T22:56:49.376Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1923 23:59:03.19M 2015-10-08T22:56:49.582Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1908 23:59:03.39M 2015-10-08T22:56:49.782Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1899 23:59:03.59M 2015-10-08T22:56:49.987Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1890 23:59:03.79M 2015-10-08T22:56:50.192Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1891 23:59:04.01M 2015-10-08T22:56:50.392Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1896 23:59:04.21M 2015-10-08T22:56:50.597Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1895 23:59:04.41M 2015-10-08T22:56:50.801Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.661 1504.1895 23:59:04.61M 2015-10-08T22:56:51.002Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.661 1504.1891 23:59:04.81M 2015-10-08T22:56:51.207Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.661 1504.1884 23:59:05.02M 2015-10-08T22:56:51.406Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.661 1504.1879 23:59:05.23M 2015-10-08T22:56:51.612Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1877 23:59:05.42M 2015-10-08T22:56:51.817Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.662 1504.1880 23:59:05.62M 2015-10-08T22:56:52.017Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1869 23:59:05.82M 2015-10-08T22:56:52.222Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1864 23:59:06.04M 2015-10-08T22:56:52.422Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.662 1504.1869 23:59:06.24M 2015-10-08T22:56:52.647Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1857 23:59:06.44M 2015-10-08T22:56:52.832Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.662 1504.1862 23:59:06.65M 2015-10-08T22:56:53.032Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.662 1504.1855 23:59:06.84M 2015-10-08T22:56:53.268Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.662 1504.1851 23:59:07.05M 2015-10-08T22:56:53.442Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1840 23:59:07.25M 2015-10-08T22:56:53.642Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.789 34.661 1504.1837 23:59:07.45M 2015-10-08T22:56:53.842Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.789 34.660 1504.1838 23:59:07.65M 2015-10-08T22:56:54.047Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.660 1504.1841 23:59:07.85M 2015-10-08T22:56:54.252Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.788 34.660 1504.1838 23:59:08.07M 2015-10-08T22:56:54.452Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.788 34.660 1504.1838 23:59:08.27M 2015-10-08T22:56:54.657Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.660 1504.1835 23:59:08.47M 2015-10-08T22:56:54.862Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.789 34.661 1504.1835 23:59:08.67M 2015-10-08T22:56:55.062Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.790 34.661 1504.1852 23:59:08.87M 2015-10-08T22:56:55.267Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1855 23:59:09.09M 2015-10-08T22:56:55.472Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.662 1504.1868 23:59:09.28M 2015-10-08T22:56:55.672Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1871 23:59:09.48M 2015-10-08T22:56:55.877Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.662 1504.1863 23:59:09.68M 2015-10-08T22:56:56.077Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1870 23:59:09.88M 2015-10-08T22:56:56.282Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1879 23:59:10.10M 2015-10-08T22:56:56.482Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1884 23:59:10.30M 2015-10-08T22:56:56.687Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1888 23:59:10.50M 2015-10-08T22:56:56.892Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1891 23:59:10.70M 2015-10-08T22:56:57.112Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.794 34.664 1504.1890 23:59:10.90M 2015-10-08T22:56:57.297Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1892 23:59:11.13M 2015-10-08T22:56:57.502Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.665 1504.1892 23:59:11.32M 2015-10-08T22:56:57.702Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.665 1504.1892 23:59:11.51M 2015-10-08T22:56:57.907Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1884 23:59:11.71M 2015-10-08T22:56:58.107Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1868 23:59:11.91M 2015-10-08T22:56:58.312Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1862 23:59:12.13M 2015-10-08T22:56:58.512Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1858 23:59:12.33M 2015-10-08T22:56:58.747Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.665 1504.1870 23:59:12.53M 2015-10-08T22:56:58.922Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1874 23:59:12.73M 2015-10-08T22:56:59.127Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1866 23:59:12.93M 2015-10-08T22:56:59.327Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1854 23:59:13.15M 2015-10-08T22:56:59.527Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1807 23:59:13.35M 2015-10-08T22:56:59.737Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.788 34.661 1504.1794 23:59:13.54M 2015-10-08T22:56:59.937Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.788 34.661 1504.1779 23:59:13.74M