2015-10-08T22:55:00.152Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1906 23:57:13.95M 2015-10-08T22:55:00.352Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1912 23:57:14.16M 2015-10-08T22:55:00.557Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1919 23:57:14.36M 2015-10-08T22:55:00.762Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1932 23:57:14.56M 2015-10-08T22:55:00.977Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1947 23:57:14.76M 2015-10-08T22:55:01.167Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1946 23:57:15.00M 2015-10-08T22:55:01.367Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.799 34.670 1504.1947 23:57:15.18M 2015-10-08T22:55:01.572Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.799 34.670 1504.1947 23:57:15.38M 2015-10-08T22:55:01.772Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.800 34.670 1504.1947 23:57:15.58M 2015-10-08T22:55:01.977Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.799 34.670 1504.1945 23:57:15.78M 2015-10-08T22:55:02.177Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.799 34.670 1504.1938 23:57:16.00M 2015-10-08T22:55:02.382Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.798 34.670 1504.1924 23:57:16.19M 2015-10-08T22:55:02.587Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.798 34.669 1504.1914 23:57:16.39M 2015-10-08T22:55:02.787Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.798 34.670 1504.1912 23:57:16.59M 2015-10-08T22:55:02.997Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.797 34.669 1504.1906 23:57:16.79M 2015-10-08T22:55:03.192Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.796 34.668 1504.1902 23:57:17.01M 2015-10-08T22:55:03.402Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.795 34.666 1504.1893 23:57:17.21M 2015-10-08T22:55:03.602Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.666 1504.1881 23:57:17.41M 2015-10-08T22:55:03.807Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1881 23:57:17.61M 2015-10-08T22:55:04.007Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1884 23:57:17.81M 2015-10-08T22:55:04.212Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1886 23:57:18.02M 2015-10-08T22:55:04.417Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1887 23:57:18.23M 2015-10-08T22:55:04.612Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1881 23:57:18.42M 2015-10-08T22:55:04.822Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1879 23:57:18.62M 2015-10-08T22:55:05.022Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.793 34.663 1504.1886 23:57:18.82M 2015-10-08T22:55:05.227Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1908 23:57:19.04M 2015-10-08T22:55:05.448Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1927 23:57:19.24M 2015-10-08T22:55:05.632Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1947 23:57:19.46M 2015-10-08T22:55:05.837Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.797 34.666 1504.1958 23:57:19.64M 2015-10-08T22:55:06.037Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.797 34.666 1504.1954 23:57:19.84M 2015-10-08T22:55:06.242Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.798 34.667 1504.1960 23:57:20.06M 2015-10-08T22:55:06.467Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.668 1504.1970 23:57:20.25M 2015-10-08T22:55:06.647Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.668 1504.1969 23:57:20.45M 2015-10-08T22:55:06.852Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.798 34.667 1504.1968 23:57:20.65M 2015-10-08T22:55:07.052Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.799 34.668 1504.1973 23:57:20.85M 2015-10-08T22:55:07.257Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.798 34.668 1504.1960 23:57:21.07M 2015-10-08T22:55:07.457Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.798 34.667 1504.1957 23:57:21.27M 2015-10-08T22:55:07.662Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.798 34.668 1504.1964 23:57:21.47M 2015-10-08T22:55:07.867Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.799 34.668 1504.1965 23:57:21.67M 2015-10-08T22:55:08.107Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.799 34.668 1504.1978 23:57:21.87M 2015-10-08T22:55:08.272Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.800 34.669 1504.1973 23:57:22.09M 2015-10-08T22:55:08.472Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.800 34.670 1504.1985 23:57:22.28M 2015-10-08T22:55:08.677Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.800 34.669 1504.1980 23:57:22.48M 2015-10-08T22:55:08.882Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.799 34.669 1504.1974 23:57:22.68M 2015-10-08T22:55:09.082Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.799 34.668 1504.1964 23:57:22.88M 2015-10-08T22:55:09.287Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.798 34.668 1504.1956 23:57:23.10M 2015-10-08T22:55:09.492Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.798 34.668 1504.1956 23:57:23.30M 2015-10-08T22:55:09.707Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.798 34.668 1504.1948 23:57:23.50M 2015-10-08T22:55:09.912Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.798 34.668 1504.1951 23:57:23.70M 2015-10-08T22:55:10.097Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.798 34.668 1504.1953 23:57:23.91M 2015-10-08T22:55:10.302Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.798 34.668 1504.1958 23:57:24.11M 2015-10-08T22:55:10.502Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.798 34.668 1504.1967 23:57:24.31M 2015-10-08T22:55:10.707Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.798 34.668 1504.1973 23:57:24.51M 2015-10-08T22:55:10.907Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.799 34.668 1504.1973 23:57:24.71M 2015-10-08T22:55:11.112Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.799 34.668 1504.1976 23:57:24.91M 2015-10-08T22:55:11.312Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.667 1504.1980 23:57:25.13M 2015-10-08T22:55:11.517Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.798 34.667 1504.1981 23:57:25.33M 2015-10-08T22:55:11.747Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.667 1504.1978 23:57:25.53M 2015-10-08T22:55:11.927Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.797 34.666 1504.1969 23:57:25.73M 2015-10-08T22:55:12.132Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.797 34.666 1504.1963 23:57:25.93M 2015-10-08T22:55:12.332Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.797 34.666 1504.1973 23:57:26.15M 2015-10-08T22:55:12.537Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.797 34.665 1504.1971 23:57:26.34M 2015-10-08T22:55:12.737Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.796 34.665 1504.1969 23:57:26.54M 2015-10-08T22:55:12.942Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.796 34.665 1504.1954 23:57:26.74M 2015-10-08T22:55:13.148Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.795 34.664 1504.1949 23:57:26.94M 2015-10-08T22:55:13.348Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.795 34.664 1504.1940 23:57:27.16M 2015-10-08T22:55:13.548Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.664 1504.1936 23:57:27.36M 2015-10-08T22:55:13.753Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.664 1504.1927 23:57:27.56M 2015-10-08T22:55:13.957Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.794 34.664 1504.1923 23:57:27.76M 2015-10-08T22:55:14.157Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.794 34.663 1504.1926 23:57:27.96M 2015-10-08T22:55:14.377Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.794 34.663 1504.1923 23:57:28.17M 2015-10-08T22:55:14.567Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.794 34.663 1504.1919 23:57:28.39M 2015-10-08T22:55:14.767Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.794 34.664 1504.1921 23:57:28.57M 2015-10-08T22:55:14.972Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.794 34.664 1504.1923 23:57:28.77M 2015-10-08T22:55:15.188Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.664 1504.1934 23:57:28.97M 2015-10-08T22:55:15.377Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.795 34.665 1504.1936 23:57:29.19M 2015-10-08T22:55:15.582Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.665 1504.1930 23:57:29.39M 2015-10-08T22:55:15.787Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.665 1504.1931 23:57:29.59M 2015-10-08T22:55:15.987Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1930 23:57:29.79M 2015-10-08T22:55:16.187Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.790 34.661 1504.1875 23:57:30.00M 2015-10-08T22:55:16.393Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.660 1504.1874 23:57:30.21M 2015-10-08T22:55:16.597Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.788 34.658 1504.1868 23:57:30.41M 2015-10-08T22:55:16.797Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.788 34.659 1504.1863 23:57:30.60M 2015-10-08T22:55:17.002Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.789 34.659 1504.1864 23:57:30.80M 2015-10-08T22:55:17.202Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.790 34.660 1504.1866 23:57:31.02M 2015-10-08T22:55:17.407Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.790 34.661 1504.1868 23:57:31.22M 2015-10-08T22:55:17.607Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.661 1504.1871 23:57:31.42M 2015-10-08T22:55:17.812Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.662 1504.1881 23:57:31.61M 2015-10-08T22:55:18.018Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1897 23:57:31.82M 2015-10-08T22:55:18.223Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1895 23:57:32.04M 2015-10-08T22:55:18.423Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.665 1504.1898 23:57:32.24M 2015-10-08T22:55:18.623Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1906 23:57:32.43M 2015-10-08T22:55:18.848Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1904 23:57:32.63M 2015-10-08T22:55:19.033Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1907 23:57:32.85M 2015-10-08T22:55:19.233Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1904 23:57:33.05M 2015-10-08T22:55:19.438Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1903 23:57:33.25M 2015-10-08T22:55:19.643Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1896 23:57:33.45M 2015-10-08T22:55:19.843Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1904 23:57:33.65M 2015-10-08T22:55:20.048Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1906 23:57:33.84M 2015-10-08T22:55:20.248Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1902 23:57:34.06M 2015-10-08T22:55:20.453Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1937 23:57:34.26M 2015-10-08T22:55:20.658Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.795 34.666 1504.1910 23:57:34.46M 2015-10-08T22:55:20.863Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.665 1504.1903 23:57:34.66M 2015-10-08T22:55:21.063Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.794 34.665 1504.1895 23:57:34.86M 2015-10-08T22:55:21.268Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.664 1504.1887 23:57:35.08M 2015-10-08T22:55:21.468Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.664 1504.1890 23:57:35.28M 2015-10-08T22:55:21.673Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1875 23:57:35.48M 2015-10-08T22:55:21.873Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.797 34.667 1504.1925 23:57:35.68M 2015-10-08T22:55:22.073Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1927 23:57:35.87M 2015-10-08T22:55:22.283Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1921 23:57:36.09M 2015-10-08T22:55:22.483Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.800 34.671 1504.1953 23:57:36.30M 2015-10-08T22:55:22.688Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.800 34.671 1504.1954 23:57:36.49M 2015-10-08T22:55:22.893Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.801 34.671 1504.1962 23:57:36.69M 2015-10-08T22:55:23.093Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1902 23:57:36.89M 2015-10-08T22:55:23.313Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1893 23:57:37.11M 2015-10-08T22:55:23.498Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.666 1504.1892 23:57:37.33M 2015-10-08T22:55:23.703Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1886 23:57:37.51M 2015-10-08T22:55:23.903Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1885 23:57:37.71M 2015-10-08T22:55:24.113Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1881 23:57:37.91M 2015-10-08T22:55:24.308Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.801 34.671 1504.1963 23:57:38.13M 2015-10-08T22:55:24.513Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.802 34.672 1504.1971 23:57:38.32M 2015-10-08T22:55:24.718Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.802 34.672 1504.1978 23:57:38.52M 2015-10-08T22:55:24.918Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.802 34.672 1504.1976 23:57:38.72M 2015-10-08T22:55:25.123Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.802 34.673 1504.1984 23:57:38.92M 2015-10-08T22:55:25.328Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.803 34.673 1504.1987 23:57:39.14M 2015-10-08T22:55:25.528Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1925 23:57:39.34M 2015-10-08T22:55:25.733Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1918 23:57:39.54M 2015-10-08T22:55:25.933Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1909 23:57:39.74M 2015-10-08T22:55:26.147Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1893 23:57:39.93M 2015-10-08T22:55:26.343Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1882 23:57:40.15M 2015-10-08T22:55:26.548Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.790 34.661 1504.1843 23:57:40.35M 2015-10-08T22:55:26.748Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.790 34.662 1504.1843 23:57:40.55M 2015-10-08T22:55:26.953Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.790 34.661 1504.1837 23:57:40.75M 2015-10-08T22:55:27.153Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.662 1504.1837 23:57:40.95M 2015-10-08T22:55:27.358Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.662 1504.1837 23:57:41.17M 2015-10-08T22:55:27.558Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.790 34.662 1504.1830 23:57:41.37M 2015-10-08T22:55:27.778Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1843 23:57:41.57M 2015-10-08T22:55:27.963Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1855 23:57:41.78M 2015-10-08T22:55:28.168Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.663 1504.1847 23:57:41.96M 2015-10-08T22:55:28.373Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.666 1504.1881 23:57:42.18M 2015-10-08T22:55:28.573Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.666 1504.1885 23:57:42.38M 2015-10-08T22:55:28.778Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.789 34.661 1504.1826 23:57:42.58M 2015-10-08T22:55:28.983Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.788 34.660 1504.1807 23:57:42.78M 2015-10-08T22:55:29.183Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.786 34.658 1504.1804 23:57:43.00M 2015-10-08T22:55:29.388Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.785 34.657 1504.1792 23:57:43.20M 2015-10-08T22:55:29.588Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.784 34.656 1504.1785 23:57:43.40M 2015-10-08T22:55:29.793Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.785 34.657 1504.1797 23:57:43.60M 2015-10-08T22:55:29.998Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.786 34.658 1504.1801 23:57:43.80M 2015-10-08T22:55:30.198Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.786 34.658 1504.1816 23:57:44.02M 2015-10-08T22:55:30.398Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.658 1504.1823 23:57:44.21M 2015-10-08T22:55:30.603Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.788 34.659 1504.1840 23:57:44.41M 2015-10-08T22:55:30.808Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.789 34.660 1504.1852 23:57:44.61M 2015-10-08T22:55:31.008Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.661 1504.1865 23:57:44.81M 2015-10-08T22:55:31.213Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.797 34.668 1504.1945 23:57:45.03M 2015-10-08T22:55:31.418Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.796 34.667 1504.1947 23:57:45.23M 2015-10-08T22:55:31.628Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.796 34.666 1504.1942 23:57:45.43M 2015-10-08T22:55:31.823Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.796 34.666 1504.1942 23:57:45.63M 2015-10-08T22:55:32.028Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.788 34.659 1504.1853 23:57:45.83M 2015-10-08T22:55:32.243Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1892 23:57:46.05M 2015-10-08T22:55:32.433Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1902 23:57:46.26M 2015-10-08T22:55:32.638Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.665 1504.1913 23:57:46.44M 2015-10-08T22:55:32.838Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.662 1504.1893 23:57:46.64M 2015-10-08T22:55:33.038Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.790 34.660 1504.1881 23:57:46.84M 2015-10-08T22:55:33.243Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.790 34.660 1504.1874 23:57:47.06M 2015-10-08T22:55:33.448Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.789 34.660 1504.1858 23:57:47.26M 2015-10-08T22:55:33.649Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.789 34.660 1504.1849 23:57:47.46M 2015-10-08T22:55:33.849Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.789 34.660 1504.1842 23:57:47.66M 2015-10-08T22:55:34.053Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.788 34.659 1504.1830 23:57:47.85M 2015-10-08T22:55:34.258Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.788 34.659 1504.1823 23:57:48.07M 2015-10-08T22:55:34.463Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.788 34.659 1504.1824 23:57:48.27M 2015-10-08T22:55:34.663Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.788 34.659 1504.1832 23:57:48.47M 2015-10-08T22:55:34.868Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.788 34.659 1504.1837 23:57:48.67M 2015-10-08T22:55:35.068Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.659 1504.1844 23:57:48.87M 2015-10-08T22:55:35.269Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1851 23:57:49.09M 2015-10-08T22:55:35.473Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.660 1504.1859 23:57:49.28M 2015-10-08T22:55:35.683Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.790 34.660 1504.1871 23:57:49.49M 2015-10-08T22:55:35.883Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.791 34.661 1504.1880 23:57:49.69M 2015-10-08T22:55:36.088Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.662 1504.1898 23:57:49.89M 2015-10-08T22:55:36.288Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.662 1504.1901 23:57:50.10M 2015-10-08T22:55:36.493Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.663 1504.1898 23:57:50.30M 2015-10-08T22:55:36.713Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.663 1504.1890 23:57:50.50M 2015-10-08T22:55:36.898Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1892 23:57:50.72M 2015-10-08T22:55:37.103Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1887 23:57:50.90M 2015-10-08T22:55:37.303Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1882 23:57:51.12M 2015-10-08T22:55:37.508Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1877 23:57:51.32M 2015-10-08T22:55:37.713Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1879 23:57:51.52M 2015-10-08T22:55:37.914Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1885 23:57:51.72M 2015-10-08T22:55:38.119Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1886 23:57:51.91M 2015-10-08T22:55:38.318Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1895 23:57:52.13M 2015-10-08T22:55:38.524Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1896 23:57:52.33M 2015-10-08T22:55:38.724Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1901 23:57:52.53M 2015-10-08T22:55:38.928Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1897 23:57:52.73M 2015-10-08T22:55:39.147Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.665 1504.1885 23:57:52.93M 2015-10-08T22:55:39.333Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1887 23:57:53.15M 2015-10-08T22:55:39.538Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1885 23:57:53.35M 2015-10-08T22:55:39.738Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.663 1504.1890 23:57:53.55M 2015-10-08T22:55:39.944Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1880 23:57:53.75M 2015-10-08T22:55:40.144Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1869 23:57:53.95M 2015-10-08T22:55:40.350Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1860 23:57:54.16M 2015-10-08T22:55:40.553Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.663 1504.1866 23:57:54.36M 2015-10-08T22:55:40.753Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.663 1504.1866 23:57:54.56M 2015-10-08T22:55:40.959Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.663 1504.1865 23:57:54.76M 2015-10-08T22:55:41.179Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1869 23:57:54.96M 2015-10-08T22:55:41.364Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1877 23:57:55.20M 2015-10-08T22:55:41.569Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1890 23:57:55.38M 2015-10-08T22:55:41.774Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1897 23:57:55.58M 2015-10-08T22:55:41.974Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.664 1504.1903 23:57:55.77M 2015-10-08T22:55:42.179Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.663 1504.1892 23:57:55.97M 2015-10-08T22:55:42.379Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1868 23:57:56.19M 2015-10-08T22:55:42.584Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1857 23:57:56.39M 2015-10-08T22:55:42.787Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1853 23:57:56.59M 2015-10-08T22:55:42.990Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1857 23:57:56.79M 2015-10-08T22:55:43.194Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.791 34.662 1504.1862 23:57:57.01M 2015-10-08T22:55:43.399Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.662 1504.1855 23:57:57.21M 2015-10-08T22:55:43.599Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1848 23:57:57.41M 2015-10-08T22:55:43.799Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.662 1504.1843 23:57:57.61M 2015-10-08T22:55:44.004Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1837 23:57:57.80M 2015-10-08T22:55:44.209Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1841 23:57:58.03M 2015-10-08T22:55:44.414Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1837 23:57:58.22M 2015-10-08T22:55:44.614Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1836 23:57:58.42M 2015-10-08T22:55:44.828Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1843 23:57:58.62M 2015-10-08T22:55:45.019Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1855 23:57:58.82M 2015-10-08T22:55:45.224Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.666 1504.1866 23:57:59.04M 2015-10-08T22:55:45.424Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1886 23:57:59.24M 2015-10-08T22:55:45.649Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1892 23:57:59.44M 2015-10-08T22:55:45.829Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1903 23:57:59.65M 2015-10-08T22:55:46.034Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1906 23:57:59.83M 2015-10-08T22:55:46.239Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.663 1504.1851 23:58:00.06M 2015-10-08T22:55:46.439Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1854 23:58:00.26M 2015-10-08T22:55:46.644Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1857 23:58:00.45M 2015-10-08T22:55:46.844Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.661 1504.1863 23:58:00.65M 2015-10-08T22:55:47.049Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.661 1504.1864 23:58:00.85M 2015-10-08T22:55:47.254Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1864 23:58:01.07M 2015-10-08T22:55:47.454Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.790 34.661 1504.1860 23:58:01.27M 2015-10-08T22:55:47.659Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.790 34.661 1504.1858 23:58:01.47M 2015-10-08T22:55:47.859Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.664 1504.1890 23:58:01.67M 2015-10-08T22:55:48.064Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.794 34.664 1504.1895 23:58:01.86M 2015-10-08T22:55:48.270Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.665 1504.1908 23:58:02.09M 2015-10-08T22:55:48.469Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1865 23:58:02.28M 2015-10-08T22:55:48.674Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1865 23:58:02.48M 2015-10-08T22:55:48.874Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1863 23:58:02.68M 2015-10-08T22:55:49.079Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.662 1504.1876 23:58:02.88M 2015-10-08T22:55:49.284Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.659 1504.1855 23:58:03.10M 2015-10-08T22:55:49.489Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.789 34.659 1504.1858 23:58:03.30M 2015-10-08T22:55:49.689Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.790 34.660 1504.1866 23:58:03.50M 2015-10-08T22:55:49.894Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.790 34.661 1504.1866 23:58:03.69M 2015-10-08T22:55:50.114Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.661 1504.1879 23:58:03.89M 2015-10-08T22:55:50.299Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.661 1504.1877 23:58:04.13M 2015-10-08T22:55:50.499Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.662 1504.1873 23:58:04.31M 2015-10-08T22:55:50.704Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.661 1504.1874 23:58:04.51M 2015-10-08T22:55:50.904Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1882 23:58:04.71M 2015-10-08T22:55:51.109Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.666 1504.1919 23:58:04.91M 2015-10-08T22:55:51.314Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.666 1504.1918 23:58:05.13M 2015-10-08T22:55:51.514Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1920 23:58:05.33M 2015-10-08T22:55:51.719Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1918 23:58:05.53M 2015-10-08T22:55:51.924Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1923 23:58:05.72M 2015-10-08T22:55:52.124Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1921 23:58:05.92M 2015-10-08T22:55:52.329Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.666 1504.1917 23:58:06.14M 2015-10-08T22:55:52.529Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.665 1504.1908 23:58:06.34M 2015-10-08T22:55:52.734Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1915 23:58:06.54M 2015-10-08T22:55:52.939Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.666 1504.1926 23:58:06.74M 2015-10-08T22:55:53.139Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1923 23:58:06.94M 2015-10-08T22:55:53.344Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1925 23:58:07.16M 2015-10-08T22:55:53.551Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.667 1504.1914 23:58:07.36M 2015-10-08T22:55:53.749Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1904 23:58:07.56M 2015-10-08T22:55:53.954Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1888 23:58:07.75M 2015-10-08T22:55:54.154Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.663 1504.1870 23:58:07.95M 2015-10-08T22:55:54.359Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1873 23:58:08.17M 2015-10-08T22:55:54.579Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1877 23:58:08.37M 2015-10-08T22:55:54.764Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1874 23:58:08.59M 2015-10-08T22:55:54.969Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1865 23:58:08.77M 2015-10-08T22:55:55.188Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1858 23:58:08.97M 2015-10-08T22:55:55.374Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1921 23:58:09.19M 2015-10-08T22:55:55.574Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.670 1504.1929 23:58:09.39M 2015-10-08T22:55:55.774Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.669 1504.1932 23:58:09.58M 2015-10-08T22:55:55.984Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.669 1504.1934 23:58:09.78M 2015-10-08T22:55:56.184Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1931 23:58:10.00M 2015-10-08T22:55:56.389Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1932 23:58:10.20M 2015-10-08T22:55:56.594Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.668 1504.1929 23:58:10.40M 2015-10-08T22:55:56.794Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1925 23:58:10.60M 2015-10-08T22:55:56.999Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1912 23:58:10.80M 2015-10-08T22:55:57.204Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.796 34.668 1504.1896 23:58:11.02M 2015-10-08T22:55:57.404Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1879 23:58:11.22M 2015-10-08T22:55:57.604Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1864 23:58:11.42M 2015-10-08T22:55:57.809Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.794 34.666 1504.1854 23:58:11.61M 2015-10-08T22:55:58.014Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.666 1504.1855 23:58:11.81M 2015-10-08T22:55:58.219Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.793 34.665 1504.1853 23:58:12.03M 2015-10-08T22:55:58.419Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1847 23:58:12.23M 2015-10-08T22:55:58.624Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.792 34.664 1504.1841 23:58:12.43M 2015-10-08T22:55:58.830Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.792 34.664 1504.1838 23:58:12.63M 2015-10-08T22:55:59.045Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.792 34.664 1504.1842 23:58:12.83M 2015-10-08T22:55:59.232Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.663 1504.1846 23:58:13.07M 2015-10-08T22:55:59.434Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1840 23:58:13.25M 2015-10-08T22:55:59.639Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1843 23:58:13.45M 2015-10-08T22:55:59.839Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.663 1504.1854 23:58:13.65M