2015-10-08T22:54:00.054Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.669 1504.1937 23:56:13.85M 2015-10-08T22:54:00.259Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.669 1504.1941 23:56:14.07M 2015-10-08T22:54:00.459Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.670 1504.1943 23:56:14.27M 2015-10-08T22:54:00.664Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1887 23:56:14.47M 2015-10-08T22:54:00.870Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1903 23:56:14.67M 2015-10-08T22:54:01.074Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1924 23:56:14.87M 2015-10-08T22:54:01.274Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.797 34.669 1504.1897 23:56:15.09M 2015-10-08T22:54:01.474Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.798 34.670 1504.1898 23:56:15.28M 2015-10-08T22:54:01.679Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.798 34.671 1504.1892 23:56:15.48M 2015-10-08T22:54:01.879Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.798 34.671 1504.1890 23:56:15.68M 2015-10-08T22:54:02.084Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.800 34.672 1504.1913 23:56:15.88M 2015-10-08T22:54:02.289Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.800 34.672 1504.1913 23:56:16.10M 2015-10-08T22:54:02.489Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.799 34.671 1504.1904 23:56:16.30M 2015-10-08T22:54:02.694Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.798 34.671 1504.1893 23:56:16.49M 2015-10-08T22:54:02.914Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.797 34.670 1504.1890 23:56:16.70M 2015-10-08T22:54:03.099Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.668 1504.1885 23:56:16.91M 2015-10-08T22:54:03.304Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1865 23:56:17.11M 2015-10-08T22:54:03.504Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1869 23:56:17.31M 2015-10-08T22:54:03.709Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1863 23:56:17.51M 2015-10-08T22:54:03.911Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.667 1504.1860 23:56:17.71M 2015-10-08T22:54:04.119Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.794 34.666 1504.1855 23:56:17.91M 2015-10-08T22:54:04.319Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.798 34.670 1504.1904 23:56:18.13M 2015-10-08T22:54:04.519Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.800 34.671 1504.1921 23:56:18.33M 2015-10-08T22:54:04.724Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.802 34.673 1504.1946 23:56:18.53M 2015-10-08T22:54:04.929Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.801 34.673 1504.1935 23:56:18.72M 2015-10-08T22:54:05.129Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.800 34.672 1504.1909 23:56:18.93M 2015-10-08T22:54:05.334Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.801 34.673 1504.1920 23:56:19.14M 2015-10-08T22:54:05.534Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.798 34.670 1504.1896 23:56:19.34M 2015-10-08T22:54:05.739Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.798 34.670 1504.1896 23:56:19.54M 2015-10-08T22:54:05.944Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.798 34.670 1504.1899 23:56:19.74M 2015-10-08T22:54:06.144Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.666 1504.1849 23:56:19.94M 2015-10-08T22:54:06.344Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.666 1504.1847 23:56:20.16M 2015-10-08T22:54:06.551Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.665 1504.1854 23:56:20.36M 2015-10-08T22:54:06.755Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1857 23:56:20.56M 2015-10-08T22:54:06.959Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1857 23:56:20.76M 2015-10-08T22:54:07.159Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.665 1504.1855 23:56:20.95M 2015-10-08T22:54:07.380Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1854 23:56:21.17M 2015-10-08T22:54:07.564Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.791 34.663 1504.1849 23:56:21.39M 2015-10-08T22:54:07.769Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.789 34.661 1504.1838 23:56:21.57M 2015-10-08T22:54:07.974Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.667 1504.1930 23:56:21.77M 2015-10-08T22:54:08.175Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1926 23:56:21.97M 2015-10-08T22:54:08.380Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.665 1504.1926 23:56:22.19M 2015-10-08T22:54:08.630Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.795 34.665 1504.1935 23:56:22.39M 2015-10-08T22:54:08.785Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.665 1504.1940 23:56:22.63M 2015-10-08T22:54:08.985Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.664 1504.1937 23:56:22.79M 2015-10-08T22:54:09.191Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.792 34.661 1504.1915 23:56:23.00M 2015-10-08T22:54:09.395Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.792 34.661 1504.1917 23:56:23.20M 2015-10-08T22:54:09.595Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.792 34.661 1504.1925 23:56:23.40M 2015-10-08T22:54:09.800Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.792 34.661 1504.1930 23:56:23.60M 2015-10-08T22:54:10.027Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.799 34.667 1504.2012 23:56:23.80M 2015-10-08T22:54:10.205Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.799 34.667 1504.2017 23:56:24.02M 2015-10-08T22:54:10.410Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.795 34.663 1504.1965 23:56:24.22M 2015-10-08T22:54:10.615Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.794 34.662 1504.1948 23:56:24.42M 2015-10-08T22:54:10.828Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.793 34.662 1504.1929 23:56:24.62M 2015-10-08T22:54:11.015Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.792 34.661 1504.1914 23:56:24.82M 2015-10-08T22:54:11.220Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.790 34.660 1504.1898 23:56:25.03M 2015-10-08T22:54:11.420Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.789 34.659 1504.1886 23:56:25.23M 2015-10-08T22:54:11.638Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.788 34.658 1504.1869 23:56:25.43M 2015-10-08T22:54:11.845Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.664 1504.1926 23:56:25.63M 2015-10-08T22:54:12.035Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1932 23:56:25.85M 2015-10-08T22:54:12.235Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.664 1504.1908 23:56:26.05M 2015-10-08T22:54:12.440Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.663 1504.1887 23:56:26.25M 2015-10-08T22:54:12.640Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.790 34.662 1504.1854 23:56:26.45M 2015-10-08T22:54:12.867Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.789 34.661 1504.1836 23:56:26.65M 2015-10-08T22:54:13.050Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1825 23:56:26.85M 2015-10-08T22:54:13.250Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.788 34.660 1504.1823 23:56:27.06M 2015-10-08T22:54:13.455Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.788 34.660 1504.1818 23:56:27.26M 2015-10-08T22:54:13.660Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.788 34.659 1504.1814 23:56:27.46M 2015-10-08T22:54:13.860Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1875 23:56:27.66M 2015-10-08T22:54:14.065Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.663 1504.1890 23:56:27.86M 2015-10-08T22:54:14.265Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.789 34.660 1504.1849 23:56:28.08M 2015-10-08T22:54:14.471Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1857 23:56:28.28M 2015-10-08T22:54:14.671Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.789 34.660 1504.1853 23:56:28.48M 2015-10-08T22:54:14.875Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.788 34.659 1504.1844 23:56:28.67M 2015-10-08T22:54:15.080Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.790 34.660 1504.1859 23:56:28.88M 2015-10-08T22:54:15.280Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.790 34.661 1504.1873 23:56:29.09M 2015-10-08T22:54:15.485Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1881 23:56:29.29M 2015-10-08T22:54:15.690Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.662 1504.1886 23:56:29.49M 2015-10-08T22:54:15.890Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1890 23:56:29.69M 2015-10-08T22:54:16.095Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1891 23:56:29.89M 2015-10-08T22:54:16.315Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1893 23:56:30.11M 2015-10-08T22:54:16.500Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.793 34.662 1504.1897 23:56:30.32M 2015-10-08T22:54:16.700Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.792 34.662 1504.1895 23:56:30.51M 2015-10-08T22:54:16.905Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.661 1504.1874 23:56:30.70M 2015-10-08T22:54:17.105Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1858 23:56:30.90M 2015-10-08T22:54:17.315Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.789 34.660 1504.1842 23:56:31.12M 2015-10-08T22:54:17.515Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.788 34.659 1504.1814 23:56:31.32M 2015-10-08T22:54:17.720Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.788 34.660 1504.1813 23:56:31.52M 2015-10-08T22:54:17.920Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.788 34.659 1504.1812 23:56:31.72M 2015-10-08T22:54:18.125Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.788 34.660 1504.1815 23:56:31.92M 2015-10-08T22:54:18.347Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.788 34.660 1504.1812 23:56:32.14M 2015-10-08T22:54:18.536Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.788 34.660 1504.1813 23:56:32.34M 2015-10-08T22:54:18.735Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1925 23:56:32.54M 2015-10-08T22:54:18.940Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.671 1504.1941 23:56:32.74M 2015-10-08T22:54:19.140Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1912 23:56:32.94M 2015-10-08T22:54:19.340Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1918 23:56:33.15M 2015-10-08T22:54:19.545Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.670 1504.1927 23:56:33.35M 2015-10-08T22:54:19.751Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1946 23:56:33.55M 2015-10-08T22:54:19.950Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.668 1504.1915 23:56:33.75M 2015-10-08T22:54:20.155Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.667 1504.1918 23:56:33.95M 2015-10-08T22:54:20.387Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.667 1504.1919 23:56:34.17M 2015-10-08T22:54:20.560Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1913 23:56:34.37M 2015-10-08T22:54:20.780Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1906 23:56:34.57M 2015-10-08T22:54:20.965Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1903 23:56:34.78M 2015-10-08T22:54:21.170Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1899 23:56:34.96M 2015-10-08T22:54:21.371Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1890 23:56:35.18M 2015-10-08T22:54:21.575Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.665 1504.1887 23:56:35.38M 2015-10-08T22:54:21.780Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.789 34.661 1504.1831 23:56:35.58M 2015-10-08T22:54:21.980Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.788 34.660 1504.1824 23:56:35.78M 2015-10-08T22:54:22.185Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.788 34.660 1504.1826 23:56:36.00M 2015-10-08T22:54:22.387Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.788 34.660 1504.1827 23:56:36.20M 2015-10-08T22:54:22.590Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1876 23:56:36.40M 2015-10-08T22:54:22.790Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1886 23:56:36.59M 2015-10-08T22:54:22.995Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1902 23:56:36.79M 2015-10-08T22:54:23.200Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.794 34.665 1504.1903 23:56:37.01M 2015-10-08T22:54:23.400Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.666 1504.1902 23:56:37.21M 2015-10-08T22:54:23.605Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1906 23:56:37.41M 2015-10-08T22:54:23.810Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1903 23:56:37.61M 2015-10-08T22:54:24.010Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1899 23:56:37.81M 2015-10-08T22:54:24.215Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.666 1504.1884 23:56:38.03M 2015-10-08T22:54:24.415Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.664 1504.1875 23:56:38.23M 2015-10-08T22:54:24.620Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.662 1504.1846 23:56:38.43M 2015-10-08T22:54:24.820Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.662 1504.1854 23:56:38.63M 2015-10-08T22:54:25.025Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1843 23:56:38.82M 2015-10-08T22:54:25.250Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1837 23:56:39.04M 2015-10-08T22:54:25.467Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.663 1504.1836 23:56:39.26M 2015-10-08T22:54:25.640Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.791 34.663 1504.1841 23:56:39.44M 2015-10-08T22:54:25.840Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1838 23:56:39.64M 2015-10-08T22:54:26.040Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.792 34.664 1504.1837 23:56:39.84M 2015-10-08T22:54:26.245Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.792 34.664 1504.1837 23:56:40.06M 2015-10-08T22:54:26.450Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.792 34.664 1504.1833 23:56:40.26M 2015-10-08T22:54:26.650Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1879 23:56:40.46M 2015-10-08T22:54:26.855Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.667 1504.1885 23:56:40.65M 2015-10-08T22:54:27.056Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1885 23:56:40.85M 2015-10-08T22:54:27.260Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1881 23:56:41.07M 2015-10-08T22:54:27.460Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1891 23:56:41.27M 2015-10-08T22:54:27.666Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1904 23:56:41.47M 2015-10-08T22:54:27.870Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.801 34.671 1504.1971 23:56:41.67M 2015-10-08T22:54:28.070Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.802 34.672 1504.1968 23:56:41.87M 2015-10-08T22:54:28.276Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.802 34.671 1504.1986 23:56:42.09M 2015-10-08T22:54:28.475Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.802 34.672 1504.1986 23:56:42.29M 2015-10-08T22:54:28.707Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.802 34.672 1504.1993 23:56:42.49M 2015-10-08T22:54:28.886Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.802 34.672 1504.1992 23:56:42.68M 2015-10-08T22:54:29.085Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.801 34.671 1504.1978 23:56:42.89M 2015-10-08T22:54:29.290Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.801 34.671 1504.1978 23:56:43.10M 2015-10-08T22:54:29.495Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.668 1504.1941 23:56:43.30M 2015-10-08T22:54:29.711Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.667 1504.1943 23:56:43.50M 2015-10-08T22:54:29.900Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.668 1504.1940 23:56:43.71M 2015-10-08T22:54:30.101Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.798 34.668 1504.1947 23:56:43.90M 2015-10-08T22:54:30.305Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.798 34.668 1504.1948 23:56:44.11M 2015-10-08T22:54:30.510Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.799 34.669 1504.1953 23:56:44.32M 2015-10-08T22:54:30.711Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1954 23:56:44.51M 2015-10-08T22:54:30.947Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.800 34.671 1504.1964 23:56:44.72M 2015-10-08T22:54:31.115Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.800 34.671 1504.1959 23:56:44.91M 2015-10-08T22:54:31.348Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.799 34.670 1504.1951 23:56:45.13M 2015-10-08T22:54:31.525Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.799 34.670 1504.1942 23:56:45.33M 2015-10-08T22:54:31.725Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.798 34.669 1504.1940 23:56:45.53M 2015-10-08T22:54:31.931Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.797 34.668 1504.1924 23:56:45.73M 2015-10-08T22:54:32.136Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1910 23:56:45.93M 2015-10-08T22:54:32.336Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1899 23:56:46.15M 2015-10-08T22:54:32.541Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.794 34.665 1504.1877 23:56:46.35M 2015-10-08T22:54:32.741Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.664 1504.1860 23:56:46.54M 2015-10-08T22:54:32.946Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.791 34.663 1504.1842 23:56:46.74M 2015-10-08T22:54:33.146Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.791 34.663 1504.1840 23:56:46.94M 2015-10-08T22:54:33.351Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.791 34.663 1504.1841 23:56:47.16M 2015-10-08T22:54:33.556Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.664 1504.1855 23:56:47.36M 2015-10-08T22:54:33.756Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.791 34.663 1504.1831 23:56:47.56M 2015-10-08T22:54:34.006Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.664 1504.1846 23:56:47.76M 2015-10-08T22:54:34.181Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.664 1504.1849 23:56:48.02M 2015-10-08T22:54:34.366Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.793 34.665 1504.1849 23:56:48.19M 2015-10-08T22:54:34.571Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.665 1504.1854 23:56:48.38M 2015-10-08T22:54:34.771Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.794 34.666 1504.1860 23:56:48.57M 2015-10-08T22:54:34.976Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1874 23:56:48.77M 2015-10-08T22:54:35.176Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.797 34.668 1504.1887 23:56:48.97M 2015-10-08T22:54:35.381Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.797 34.669 1504.1885 23:56:49.19M 2015-10-08T22:54:35.586Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.797 34.670 1504.1843 23:56:49.39M 2015-10-08T22:54:35.786Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.797 34.671 1504.1842 23:56:49.59M 2015-10-08T22:54:35.991Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.798 34.672 1504.1843 23:56:49.79M 2015-10-08T22:54:36.196Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.798 34.672 1504.1844 23:56:50.01M 2015-10-08T22:54:36.396Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.795 34.669 1504.1809 23:56:50.21M 2015-10-08T22:54:36.601Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.795 34.669 1504.1821 23:56:50.40M 2015-10-08T22:54:36.806Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.796 34.670 1504.1832 23:56:50.60M 2015-10-08T22:54:37.001Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.792 34.666 1504.1792 23:56:50.80M 2015-10-08T22:54:37.211Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.790 34.664 1504.1782 23:56:51.02M 2015-10-08T22:54:37.427Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.789 34.663 1504.1774 23:56:51.22M 2015-10-08T22:54:37.616Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.788 34.662 1504.1768 23:56:51.42M 2015-10-08T22:54:37.827Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.788 34.661 1504.1775 23:56:51.62M 2015-10-08T22:54:38.021Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1863 23:56:51.82M 2015-10-08T22:54:38.228Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1882 23:56:52.04M 2015-10-08T22:54:38.421Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.797 34.669 1504.1902 23:56:52.24M 2015-10-08T22:54:38.667Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1912 23:56:52.43M 2015-10-08T22:54:38.836Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.801 34.672 1504.1969 23:56:52.65M 2015-10-08T22:54:39.036Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1898 23:56:52.83M 2015-10-08T22:54:39.241Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1881 23:56:53.05M 2015-10-08T22:54:39.441Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1849 23:56:53.25M 2015-10-08T22:54:39.646Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.663 1504.1840 23:56:53.45M 2015-10-08T22:54:39.846Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.663 1504.1836 23:56:53.65M 2015-10-08T22:54:40.051Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1838 23:56:53.85M 2015-10-08T22:54:40.256Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1851 23:56:54.07M 2015-10-08T22:54:40.456Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1859 23:56:54.27M 2015-10-08T22:54:40.661Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.665 1504.1874 23:56:54.47M 2015-10-08T22:54:40.866Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.794 34.666 1504.1882 23:56:54.67M 2015-10-08T22:54:41.061Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.666 1504.1887 23:56:54.86M 2015-10-08T22:54:41.271Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.664 1504.1870 23:56:55.08M 2015-10-08T22:54:41.471Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1880 23:56:55.28M 2015-10-08T22:54:41.676Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1880 23:56:55.48M 2015-10-08T22:54:41.876Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.790 34.662 1504.1862 23:56:55.68M 2015-10-08T22:54:42.081Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.662 1504.1875 23:56:55.88M 2015-10-08T22:54:42.307Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1864 23:56:56.10M 2015-10-08T22:54:42.486Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.661 1504.1868 23:56:56.30M 2015-10-08T22:54:42.686Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1868 23:56:56.50M 2015-10-08T22:54:42.896Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.662 1504.1876 23:56:56.69M 2015-10-08T22:54:43.111Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1871 23:56:56.89M 2015-10-08T22:54:43.296Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1864 23:56:57.13M 2015-10-08T22:54:43.501Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1854 23:56:57.31M 2015-10-08T22:54:43.706Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1843 23:56:57.51M 2015-10-08T22:54:43.911Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.662 1504.1846 23:56:57.71M 2015-10-08T22:54:44.116Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.799 34.670 1504.1930 23:56:57.91M 2015-10-08T22:54:44.316Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1877 23:56:58.13M 2015-10-08T22:54:44.516Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.794 34.667 1504.1864 23:56:58.33M 2015-10-08T22:54:44.721Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.793 34.666 1504.1852 23:56:58.52M 2015-10-08T22:54:44.926Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.794 34.667 1504.1852 23:56:58.73M 2015-10-08T22:54:45.126Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.794 34.667 1504.1844 23:56:58.92M 2015-10-08T22:54:45.326Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.794 34.668 1504.1838 23:56:59.14M 2015-10-08T22:54:45.536Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.794 34.668 1504.1831 23:56:59.34M 2015-10-08T22:54:45.736Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.795 34.668 1504.1833 23:56:59.54M 2015-10-08T22:54:45.941Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.795 34.669 1504.1836 23:56:59.74M 2015-10-08T22:54:46.141Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.796 34.669 1504.1857 23:56:59.94M 2015-10-08T22:54:46.346Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.796 34.668 1504.1866 23:57:00.16M 2015-10-08T22:54:46.546Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.796 34.668 1504.1874 23:57:00.35M 2015-10-08T22:54:46.751Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1871 23:57:00.55M 2015-10-08T22:54:46.988Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1868 23:57:00.75M 2015-10-08T22:54:47.156Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1871 23:57:00.95M 2015-10-08T22:54:47.361Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.666 1504.1868 23:57:01.17M 2015-10-08T22:54:47.576Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1865 23:57:01.37M 2015-10-08T22:54:47.761Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1871 23:57:01.58M 2015-10-08T22:54:47.971Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1877 23:57:01.77M 2015-10-08T22:54:48.171Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1893 23:57:01.97M 2015-10-08T22:54:48.376Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.666 1504.1910 23:57:02.19M 2015-10-08T22:54:48.576Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.667 1504.1932 23:57:02.39M 2015-10-08T22:54:48.781Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.667 1504.1946 23:57:02.58M 2015-10-08T22:54:48.986Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1914 23:57:02.78M 2015-10-08T22:54:49.186Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1904 23:57:03.00M 2015-10-08T22:54:49.392Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1913 23:57:03.20M 2015-10-08T22:54:49.591Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1923 23:57:03.40M 2015-10-08T22:54:49.796Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.799 34.669 1504.1931 23:57:03.60M 2015-10-08T22:54:49.996Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.670 1504.1945 23:57:03.80M 2015-10-08T22:54:50.201Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.801 34.671 1504.1959 23:57:04.02M 2015-10-08T22:54:50.401Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1929 23:57:04.22M 2015-10-08T22:54:50.606Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.798 34.669 1504.1945 23:57:04.41M 2015-10-08T22:54:50.811Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.669 1504.1945 23:57:04.61M 2015-10-08T22:54:51.011Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.799 34.669 1504.1949 23:57:04.81M 2015-10-08T22:54:51.216Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.670 1504.1957 23:57:05.03M 2015-10-08T22:54:51.421Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.800 34.670 1504.1965 23:57:05.23M 2015-10-08T22:54:51.621Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.801 34.671 1504.1973 23:57:05.43M 2015-10-08T22:54:51.828Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.802 34.673 1504.1976 23:57:05.63M 2015-10-08T22:54:52.047Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.670 1504.1941 23:57:05.83M 2015-10-08T22:54:52.232Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.670 1504.1936 23:57:06.06M 2015-10-08T22:54:52.431Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.670 1504.1935 23:57:06.24M 2015-10-08T22:54:52.642Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.670 1504.1927 23:57:06.44M 2015-10-08T22:54:52.842Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1920 23:57:06.64M 2015-10-08T22:54:53.042Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1918 23:57:06.84M 2015-10-08T22:54:53.267Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1908 23:57:07.06M 2015-10-08T22:54:53.452Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.667 1504.1892 23:57:07.26M 2015-10-08T22:54:53.652Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1898 23:57:07.46M 2015-10-08T22:54:53.857Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1852 23:57:07.66M 2015-10-08T22:54:54.057Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.665 1504.1886 23:57:07.86M 2015-10-08T22:54:54.261Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1888 23:57:08.07M 2015-10-08T22:54:54.466Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.666 1504.1891 23:57:08.27M 2015-10-08T22:54:54.666Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.666 1504.1903 23:57:08.48M 2015-10-08T22:54:54.872Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.667 1504.1910 23:57:08.67M 2015-10-08T22:54:55.077Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1913 23:57:08.87M 2015-10-08T22:54:55.276Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.668 1504.1927 23:57:09.09M 2015-10-08T22:54:55.481Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.798 34.669 1504.1934 23:57:09.29M 2015-10-08T22:54:55.682Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.798 34.669 1504.1934 23:57:09.49M 2015-10-08T22:54:55.887Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.798 34.669 1504.1937 23:57:09.69M 2015-10-08T22:54:56.087Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.669 1504.1930 23:57:09.89M 2015-10-08T22:54:56.297Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.669 1504.1929 23:57:10.11M 2015-10-08T22:54:56.512Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.798 34.669 1504.1925 23:57:10.31M 2015-10-08T22:54:56.707Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.798 34.669 1504.1919 23:57:10.52M 2015-10-08T22:54:56.902Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.798 34.669 1504.1923 23:57:10.70M 2015-10-08T22:54:57.107Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1870 23:57:10.90M 2015-10-08T22:54:57.307Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1864 23:57:11.12M 2015-10-08T22:54:57.512Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.788 34.660 1504.1815 23:57:11.32M 2015-10-08T22:54:57.717Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.788 34.660 1504.1809 23:57:11.52M 2015-10-08T22:54:57.917Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.789 34.661 1504.1807 23:57:11.72M 2015-10-08T22:54:58.122Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.790 34.662 1504.1815 23:57:11.92M 2015-10-08T22:54:58.322Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.791 34.663 1504.1831 23:57:12.14M 2015-10-08T22:54:58.527Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.663 1504.1841 23:57:12.33M 2015-10-08T22:54:58.732Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1853 23:57:12.54M 2015-10-08T22:54:58.932Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1871 23:57:12.73M 2015-10-08T22:54:59.137Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1893 23:57:12.93M 2015-10-08T22:54:59.337Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1908 23:57:13.15M 2015-10-08T22:54:59.542Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.670 1504.1948 23:57:13.35M 2015-10-08T22:54:59.747Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1881 23:57:13.55M 2015-10-08T22:54:59.947Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1866 23:57:13.75M