2015-10-08T22:53:00.162Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1919 23:55:13.95M 2015-10-08T22:53:00.382Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.666 1504.1907 23:55:14.17M 2015-10-08T22:53:00.567Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1901 23:55:14.39M 2015-10-08T22:53:00.772Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1897 23:55:14.57M 2015-10-08T22:53:00.972Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1884 23:55:14.77M 2015-10-08T22:53:01.177Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1864 23:55:14.97M 2015-10-08T22:53:01.377Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1854 23:55:15.19M 2015-10-08T22:53:01.582Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.663 1504.1862 23:55:15.38M 2015-10-08T22:53:01.787Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1868 23:55:15.58M 2015-10-08T22:53:01.987Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1874 23:55:15.78M 2015-10-08T22:53:02.192Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1873 23:55:16.00M 2015-10-08T22:53:02.397Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1875 23:55:16.20M 2015-10-08T22:53:02.597Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.663 1504.1870 23:55:16.40M 2015-10-08T22:53:02.802Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1875 23:55:16.60M 2015-10-08T22:53:03.002Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1877 23:55:16.80M 2015-10-08T22:53:03.207Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1877 23:55:17.02M 2015-10-08T22:53:03.412Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.664 1504.1876 23:55:17.22M 2015-10-08T22:53:03.617Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.664 1504.1873 23:55:17.42M 2015-10-08T22:53:03.817Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1871 23:55:17.62M 2015-10-08T22:53:04.022Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.665 1504.1882 23:55:17.81M 2015-10-08T22:53:04.222Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1898 23:55:18.03M 2015-10-08T22:53:04.427Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.668 1504.1899 23:55:18.23M 2015-10-08T22:53:04.627Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.796 34.668 1504.1908 23:55:18.43M 2015-10-08T22:53:04.847Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.796 34.668 1504.1901 23:55:18.63M 2015-10-08T22:53:05.037Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.796 34.668 1504.1893 23:55:18.85M 2015-10-08T22:53:05.237Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.796 34.667 1504.1885 23:55:19.05M 2015-10-08T22:53:05.442Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1866 23:55:19.24M 2015-10-08T22:53:05.642Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.794 34.666 1504.1846 23:55:19.45M 2015-10-08T22:53:05.847Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1870 23:55:19.64M 2015-10-08T22:53:06.052Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.792 34.663 1504.1870 23:55:19.84M 2015-10-08T22:53:06.252Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.793 34.663 1504.1873 23:55:20.06M 2015-10-08T22:53:06.457Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.793 34.663 1504.1880 23:55:20.26M 2015-10-08T22:53:06.657Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1887 23:55:20.46M 2015-10-08T22:53:06.862Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1893 23:55:20.66M 2015-10-08T22:53:07.067Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.799 34.669 1504.1974 23:55:20.86M 2015-10-08T22:53:07.267Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.800 34.669 1504.1990 23:55:21.08M 2015-10-08T22:53:07.472Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.801 34.669 1504.1990 23:55:21.28M 2015-10-08T22:53:07.672Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.801 34.670 1504.1996 23:55:21.48M 2015-10-08T22:53:07.877Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.801 34.670 1504.1989 23:55:21.67M 2015-10-08T22:53:08.082Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.801 34.671 1504.1987 23:55:21.87M 2015-10-08T22:53:08.282Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.801 34.671 1504.1978 23:55:22.09M 2015-10-08T22:53:08.487Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.802 34.671 1504.1979 23:55:22.29M 2015-10-08T22:53:08.687Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.802 34.671 1504.1982 23:55:22.49M 2015-10-08T22:53:08.892Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.802 34.672 1504.1989 23:55:22.69M 2015-10-08T22:53:09.092Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.800 34.670 1504.1952 23:55:22.89M 2015-10-08T22:53:09.312Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.799 34.669 1504.1945 23:55:23.10M 2015-10-08T22:53:09.502Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.668 1504.1937 23:55:23.32M 2015-10-08T22:53:09.707Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.668 1504.1923 23:55:23.51M 2015-10-08T22:53:09.907Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.665 1504.1902 23:55:23.70M 2015-10-08T22:53:10.112Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1892 23:55:23.90M 2015-10-08T22:53:10.312Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1899 23:55:24.12M 2015-10-08T22:53:10.517Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1895 23:55:24.32M 2015-10-08T22:53:10.717Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1890 23:55:24.52M 2015-10-08T22:53:10.922Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1896 23:55:24.72M 2015-10-08T22:53:11.127Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.666 1504.1912 23:55:24.92M 2015-10-08T22:53:11.327Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.667 1504.1930 23:55:25.14M 2015-10-08T22:53:11.532Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.662 1504.1876 23:55:25.34M 2015-10-08T22:53:11.732Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.790 34.661 1504.1865 23:55:25.53M 2015-10-08T22:53:11.937Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1869 23:55:25.73M 2015-10-08T22:53:12.142Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1873 23:55:25.93M 2015-10-08T22:53:12.342Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1880 23:55:26.15M 2015-10-08T22:53:12.547Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.662 1504.1881 23:55:26.35M 2015-10-08T22:53:12.797Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.662 1504.1884 23:55:26.55M 2015-10-08T22:53:12.952Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.791 34.662 1504.1893 23:55:26.79M 2015-10-08T22:53:13.157Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1914 23:55:26.95M 2015-10-08T22:53:13.357Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1910 23:55:27.17M 2015-10-08T22:53:13.562Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.664 1504.1917 23:55:27.37M 2015-10-08T22:53:13.782Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1909 23:55:27.57M 2015-10-08T22:53:13.967Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.794 34.665 1504.1909 23:55:27.78M 2015-10-08T22:53:14.172Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.666 1504.1917 23:55:27.96M 2015-10-08T22:53:14.372Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1925 23:55:28.18M 2015-10-08T22:53:14.577Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.667 1504.1930 23:55:28.38M 2015-10-08T22:53:14.777Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1938 23:55:28.58M 2015-10-08T22:53:14.982Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.666 1504.1942 23:55:28.78M 2015-10-08T22:53:15.187Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.795 34.665 1504.1937 23:55:29.00M 2015-10-08T22:53:15.387Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.665 1504.1934 23:55:29.20M 2015-10-08T22:53:15.628Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.665 1504.1925 23:55:29.39M 2015-10-08T22:53:15.792Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.794 34.664 1504.1907 23:55:29.59M 2015-10-08T22:53:15.997Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.663 1504.1892 23:55:29.79M 2015-10-08T22:53:16.202Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1880 23:55:30.01M 2015-10-08T22:53:16.402Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.662 1504.1874 23:55:30.21M 2015-10-08T22:53:16.607Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1868 23:55:30.41M 2015-10-08T22:53:16.807Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.790 34.661 1504.1863 23:55:30.61M 2015-10-08T22:53:17.012Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.790 34.661 1504.1854 23:55:30.81M 2015-10-08T22:53:17.212Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1836 23:55:31.03M 2015-10-08T22:53:17.417Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.661 1504.1831 23:55:31.22M 2015-10-08T22:53:17.622Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.661 1504.1824 23:55:31.42M 2015-10-08T22:53:17.867Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.789 34.661 1504.1809 23:55:31.62M 2015-10-08T22:53:18.027Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.788 34.661 1504.1802 23:55:31.86M 2015-10-08T22:53:18.247Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1875 23:55:32.04M 2015-10-08T22:53:18.433Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.792 34.665 1504.1815 23:55:32.26M 2015-10-08T22:53:18.667Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.792 34.665 1504.1819 23:55:32.44M 2015-10-08T22:53:18.842Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.805 34.676 1504.1960 23:55:32.64M 2015-10-08T22:53:19.042Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.805 34.677 1504.1962 23:55:32.84M 2015-10-08T22:53:19.242Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.800 34.673 1504.1912 23:55:33.06M 2015-10-08T22:53:19.447Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.799 34.671 1504.1897 23:55:33.25M 2015-10-08T22:53:19.653Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.797 34.670 1504.1884 23:55:33.45M 2015-10-08T22:53:19.853Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.669 1504.1877 23:55:33.65M 2015-10-08T22:53:20.067Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.668 1504.1862 23:55:33.85M 2015-10-08T22:53:20.268Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.794 34.667 1504.1847 23:55:34.07M 2015-10-08T22:53:20.467Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.666 1504.1833 23:55:34.27M 2015-10-08T22:53:20.667Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.792 34.664 1504.1824 23:55:34.47M 2015-10-08T22:53:20.867Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1829 23:55:34.67M 2015-10-08T22:53:21.073Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1827 23:55:34.87M 2015-10-08T22:53:21.277Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.664 1504.1836 23:55:35.09M 2015-10-08T22:53:21.482Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.665 1504.1852 23:55:35.28M 2015-10-08T22:53:21.682Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1863 23:55:35.49M 2015-10-08T22:53:21.887Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.666 1504.1863 23:55:35.68M 2015-10-08T22:53:22.087Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.665 1504.1873 23:55:35.88M 2015-10-08T22:53:22.287Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1877 23:55:36.10M 2015-10-08T22:53:22.492Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1846 23:55:36.30M 2015-10-08T22:53:22.713Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.790 34.661 1504.1830 23:55:36.50M 2015-10-08T22:53:22.948Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.787 34.659 1504.1802 23:55:36.71M 2015-10-08T22:53:23.103Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.787 34.659 1504.1816 23:55:36.94M 2015-10-08T22:53:23.308Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.787 34.658 1504.1830 23:55:37.12M 2015-10-08T22:53:23.508Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.787 34.658 1504.1831 23:55:37.31M 2015-10-08T22:53:23.713Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.787 34.658 1504.1831 23:55:37.51M 2015-10-08T22:53:23.913Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1906 23:55:37.71M 2015-10-08T22:53:24.123Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1910 23:55:37.91M 2015-10-08T22:53:24.323Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.793 34.664 1504.1906 23:55:38.13M 2015-10-08T22:53:24.523Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1920 23:55:38.33M 2015-10-08T22:53:24.728Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1918 23:55:38.53M 2015-10-08T22:53:24.928Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1892 23:55:38.73M 2015-10-08T22:53:25.138Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1887 23:55:38.93M 2015-10-08T22:53:25.347Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.792 34.663 1504.1882 23:55:39.15M 2015-10-08T22:53:25.543Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1876 23:55:39.34M 2015-10-08T22:53:25.743Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1869 23:55:39.55M 2015-10-08T22:53:25.948Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.797 34.668 1504.1932 23:55:39.74M 2015-10-08T22:53:26.148Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1931 23:55:39.94M 2015-10-08T22:53:26.353Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1936 23:55:40.16M 2015-10-08T22:53:26.553Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.800 34.671 1504.1938 23:55:40.36M 2015-10-08T22:53:26.758Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.801 34.671 1504.1948 23:55:40.56M 2015-10-08T22:53:26.963Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.801 34.672 1504.1962 23:55:40.76M 2015-10-08T22:53:27.178Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.801 34.672 1504.1960 23:55:40.96M 2015-10-08T22:53:27.368Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.801 34.672 1504.1957 23:55:41.19M 2015-10-08T22:53:27.568Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.801 34.672 1504.1948 23:55:41.38M 2015-10-08T22:53:27.773Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.671 1504.1940 23:55:41.57M 2015-10-08T22:53:27.978Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.671 1504.1943 23:55:41.77M 2015-10-08T22:53:28.178Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1873 23:55:41.97M 2015-10-08T22:53:28.383Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1866 23:55:42.19M 2015-10-08T22:53:28.583Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1874 23:55:42.39M 2015-10-08T22:53:28.828Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.666 1504.1875 23:55:42.59M 2015-10-08T22:53:28.993Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1868 23:55:42.79M 2015-10-08T22:53:29.193Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1869 23:55:43.01M 2015-10-08T22:53:29.398Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.795 34.669 1504.1824 23:55:43.20M 2015-10-08T22:53:29.598Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.795 34.669 1504.1819 23:55:43.40M 2015-10-08T22:53:29.803Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.795 34.669 1504.1820 23:55:43.60M 2015-10-08T22:53:30.003Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.796 34.670 1504.1818 23:55:43.80M 2015-10-08T22:53:30.208Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.796 34.671 1504.1820 23:55:44.02M 2015-10-08T22:53:30.413Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.796 34.671 1504.1818 23:55:44.22M 2015-10-08T22:53:30.613Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.796 34.671 1504.1830 23:55:44.42M 2015-10-08T22:53:30.818Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.796 34.671 1504.1825 23:55:44.62M 2015-10-08T22:53:31.018Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.797 34.671 1504.1838 23:55:44.82M 2015-10-08T22:53:31.223Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.797 34.670 1504.1846 23:55:45.04M 2015-10-08T22:53:31.428Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.796 34.669 1504.1862 23:55:45.24M 2015-10-08T22:53:31.648Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.796 34.668 1504.1880 23:55:45.43M 2015-10-08T22:53:31.833Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1884 23:55:45.65M 2015-10-08T22:53:32.038Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.667 1504.1891 23:55:45.83M 2015-10-08T22:53:32.238Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1885 23:55:46.05M 2015-10-08T22:53:32.443Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.794 34.667 1504.1870 23:55:46.25M 2015-10-08T22:53:32.643Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.666 1504.1860 23:55:46.45M 2015-10-08T22:53:32.848Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.666 1504.1857 23:55:46.65M 2015-10-08T22:53:33.053Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1846 23:55:46.85M 2015-10-08T22:53:33.253Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1857 23:55:47.07M 2015-10-08T22:53:33.458Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.793 34.665 1504.1854 23:55:47.26M 2015-10-08T22:53:33.663Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1863 23:55:47.46M 2015-10-08T22:53:33.863Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.665 1504.1873 23:55:47.66M 2015-10-08T22:53:34.068Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1866 23:55:47.86M 2015-10-08T22:53:34.268Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.664 1504.1880 23:55:48.08M 2015-10-08T22:53:34.473Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.664 1504.1888 23:55:48.28M 2015-10-08T22:53:34.678Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.663 1504.1885 23:55:48.48M 2015-10-08T22:53:34.883Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.664 1504.1884 23:55:48.68M 2015-10-08T22:53:35.083Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.664 1504.1888 23:55:48.88M 2015-10-08T22:53:35.283Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1886 23:55:49.10M 2015-10-08T22:53:35.488Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.662 1504.1875 23:55:49.29M 2015-10-08T22:53:35.693Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.661 1504.1868 23:55:49.49M 2015-10-08T22:53:35.893Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.790 34.661 1504.1853 23:55:49.69M 2015-10-08T22:53:36.113Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.660 1504.1836 23:55:49.89M 2015-10-08T22:53:36.298Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1865 23:55:50.13M 2015-10-08T22:53:36.503Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1865 23:55:50.31M 2015-10-08T22:53:36.708Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1864 23:55:50.51M 2015-10-08T22:53:36.911Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1866 23:55:50.71M 2015-10-08T22:53:37.113Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.666 1504.1886 23:55:50.91M 2015-10-08T22:53:37.318Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.796 34.667 1504.1895 23:55:51.12M 2015-10-08T22:53:37.518Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.797 34.669 1504.1907 23:55:51.32M 2015-10-08T22:53:37.723Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.799 34.671 1504.1919 23:55:51.52M 2015-10-08T22:53:37.923Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.799 34.671 1504.1904 23:55:51.72M 2015-10-08T22:53:38.173Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.798 34.670 1504.1897 23:55:51.92M 2015-10-08T22:53:38.333Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.797 34.669 1504.1897 23:55:52.19M 2015-10-08T22:53:38.533Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.797 34.669 1504.1892 23:55:52.34M 2015-10-08T22:53:38.738Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.669 1504.1902 23:55:52.54M 2015-10-08T22:53:38.938Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.668 1504.1897 23:55:52.74M 2015-10-08T22:53:39.143Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.796 34.668 1504.1888 23:55:52.94M 2015-10-08T22:53:39.343Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1881 23:55:53.16M 2015-10-08T22:53:39.548Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.666 1504.1873 23:55:53.35M 2015-10-08T22:53:39.753Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1873 23:55:53.55M 2015-10-08T22:53:39.953Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1869 23:55:53.75M 2015-10-08T22:53:40.158Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1915 23:55:53.95M 2015-10-08T22:53:40.363Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.796 34.667 1504.1921 23:55:54.17M 2015-10-08T22:53:40.583Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.666 1504.1912 23:55:54.37M 2015-10-08T22:53:40.763Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1909 23:55:54.59M 2015-10-08T22:53:40.973Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1906 23:55:54.77M 2015-10-08T22:53:41.173Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1895 23:55:54.97M 2015-10-08T22:53:41.378Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1893 23:55:55.18M 2015-10-08T22:53:41.578Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1891 23:55:55.38M 2015-10-08T22:53:41.783Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.663 1504.1893 23:55:55.58M 2015-10-08T22:53:41.983Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.793 34.663 1504.1903 23:55:55.78M 2015-10-08T22:53:42.191Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.664 1504.1921 23:55:56.00M 2015-10-08T22:53:42.390Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.664 1504.1923 23:55:56.20M 2015-10-08T22:53:42.593Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.663 1504.1919 23:55:56.40M 2015-10-08T22:53:42.798Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.793 34.663 1504.1909 23:55:56.60M 2015-10-08T22:53:42.998Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.666 1504.1946 23:55:56.80M 2015-10-08T22:53:43.249Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.666 1504.1943 23:55:57.01M 2015-10-08T22:53:43.409Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.797 34.666 1504.1948 23:55:57.26M 2015-10-08T22:53:43.609Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1913 23:55:57.41M 2015-10-08T22:53:43.814Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.663 1504.1896 23:55:57.61M 2015-10-08T22:53:44.014Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.662 1504.1885 23:55:57.81M 2015-10-08T22:53:44.218Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.791 34.663 1504.1824 23:55:58.03M 2015-10-08T22:53:44.423Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.790 34.663 1504.1808 23:55:58.23M 2015-10-08T22:53:44.623Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.789 34.662 1504.1807 23:55:58.43M 2015-10-08T22:53:44.831Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.784 34.658 1504.1749 23:55:58.63M 2015-10-08T22:53:45.049Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.784 34.658 1504.1741 23:55:58.82M 2015-10-08T22:53:45.233Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.784 34.658 1504.1740 23:55:59.06M 2015-10-08T22:53:45.439Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.784 34.658 1504.1747 23:55:59.24M 2015-10-08T22:53:45.639Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.785 34.658 1504.1747 23:55:59.44M 2015-10-08T22:53:45.868Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.784 34.658 1504.1750 23:55:59.64M 2015-10-08T22:53:46.044Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.785 34.658 1504.1757 23:55:59.84M 2015-10-08T22:53:46.249Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.785 34.658 1504.1759 23:56:00.06M 2015-10-08T22:53:46.467Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.785 34.658 1504.1771 23:56:00.26M 2015-10-08T22:53:46.659Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.786 34.658 1504.1782 23:56:00.46M 2015-10-08T22:53:46.859Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.787 34.659 1504.1788 23:56:00.66M 2015-10-08T22:53:47.064Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.788 34.660 1504.1810 23:56:00.86M 2015-10-08T22:53:47.264Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.661 1504.1830 23:56:01.08M 2015-10-08T22:53:47.471Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1849 23:56:01.28M 2015-10-08T22:53:47.670Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1858 23:56:01.47M 2015-10-08T22:53:47.874Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.662 1504.1863 23:56:01.67M 2015-10-08T22:53:48.079Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1880 23:56:01.87M 2015-10-08T22:53:48.324Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.787 34.658 1504.1826 23:56:02.09M 2015-10-08T22:53:48.484Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.786 34.657 1504.1821 23:56:02.33M 2015-10-08T22:53:48.689Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.786 34.656 1504.1818 23:56:02.49M 2015-10-08T22:53:48.908Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.786 34.657 1504.1826 23:56:02.69M 2015-10-08T22:53:49.089Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.786 34.657 1504.1823 23:56:02.88M 2015-10-08T22:53:49.294Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.786 34.657 1504.1813 23:56:03.10M 2015-10-08T22:53:49.510Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1858 23:56:03.30M 2015-10-08T22:53:49.699Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1847 23:56:03.52M 2015-10-08T22:53:49.904Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1899 23:56:03.70M 2015-10-08T22:53:50.104Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.790 34.662 1504.1835 23:56:03.90M 2015-10-08T22:53:50.310Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.790 34.659 1504.1887 23:56:04.12M 2015-10-08T22:53:50.514Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.789 34.659 1504.1880 23:56:04.32M 2015-10-08T22:53:50.714Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.783 34.653 1504.1814 23:56:04.52M 2015-10-08T22:53:50.919Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.782 34.652 1504.1814 23:56:04.72M 2015-10-08T22:53:51.124Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.782 34.652 1504.1809 23:56:04.91M 2015-10-08T22:53:51.324Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.782 34.651 1504.1815 23:56:05.14M 2015-10-08T22:53:51.529Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.781 34.651 1504.1818 23:56:05.33M 2015-10-08T22:53:51.734Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.782 34.651 1504.1825 23:56:05.53M 2015-10-08T22:53:51.934Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.788 34.657 1504.1893 23:56:05.73M 2015-10-08T22:53:52.134Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.789 34.658 1504.1902 23:56:05.93M 2015-10-08T22:53:52.339Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.791 34.660 1504.1913 23:56:06.15M 2015-10-08T22:53:52.544Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.793 34.662 1504.1930 23:56:06.35M 2015-10-08T22:53:52.751Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.794 34.663 1504.1943 23:56:06.55M 2015-10-08T22:53:52.949Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.664 1504.1949 23:56:06.75M 2015-10-08T22:53:53.154Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.797 34.666 1504.1959 23:56:06.95M 2015-10-08T22:53:53.399Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.798 34.667 1504.1973 23:56:07.16M 2015-10-08T22:53:53.554Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.798 34.667 1504.1974 23:56:07.41M 2015-10-08T22:53:53.759Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.668 1504.1971 23:56:07.56M 2015-10-08T22:53:53.979Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.667 1504.1964 23:56:07.76M 2015-10-08T22:53:54.164Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.797 34.666 1504.1963 23:56:08.00M 2015-10-08T22:53:54.369Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.797 34.666 1504.1953 23:56:08.18M 2015-10-08T22:53:54.574Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.795 34.665 1504.1934 23:56:08.38M 2015-10-08T22:53:54.774Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.662 1504.1888 23:56:08.58M 2015-10-08T22:53:54.979Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.661 1504.1882 23:56:08.78M 2015-10-08T22:53:55.184Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.661 1504.1879 23:56:08.97M 2015-10-08T22:53:55.379Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.790 34.660 1504.1875 23:56:09.20M 2015-10-08T22:53:55.584Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.790 34.661 1504.1874 23:56:09.39M 2015-10-08T22:53:55.789Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1885 23:56:09.59M 2015-10-08T22:53:55.994Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.663 1504.1897 23:56:09.79M 2015-10-08T22:53:56.199Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.665 1504.1918 23:56:10.01M 2015-10-08T22:53:56.399Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.664 1504.1896 23:56:10.21M 2015-10-08T22:53:56.604Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1888 23:56:10.41M 2015-10-08T22:53:56.804Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.663 1504.1893 23:56:10.61M 2015-10-08T22:53:57.009Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1901 23:56:10.81M 2015-10-08T22:53:57.214Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.793 34.663 1504.1901 23:56:11.02M 2015-10-08T22:53:57.414Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1901 23:56:11.22M 2015-10-08T22:53:57.619Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.662 1504.1893 23:56:11.42M 2015-10-08T22:53:57.819Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.661 1504.1873 23:56:11.62M 2015-10-08T22:53:58.024Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.800 34.670 1504.1968 23:56:11.82M 2015-10-08T22:53:58.230Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.801 34.671 1504.1979 23:56:12.04M 2015-10-08T22:53:58.494Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.802 34.672 1504.1978 23:56:12.24M 2015-10-08T22:53:58.634Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.804 34.674 1504.1992 23:56:12.50M 2015-10-08T22:53:58.834Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.802 34.673 1504.1975 23:56:12.64M 2015-10-08T22:53:59.039Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.792 34.663 1504.1859 23:56:12.83M 2015-10-08T22:53:59.267Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1871 23:56:13.05M 2015-10-08T22:53:59.449Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1879 23:56:13.25M 2015-10-08T22:53:59.649Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1879 23:56:13.45M 2015-10-08T22:53:59.854Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.668 1504.1937 23:56:13.65M