2015-10-08T22:52:00.064Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.799 34.668 1504.1980 23:54:13.86M 2015-10-08T22:52:00.307Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.800 34.669 1504.1986 23:54:14.08M 2015-10-08T22:52:00.469Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.800 34.669 1504.1997 23:54:14.27M 2015-10-08T22:52:00.674Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.801 34.670 1504.1995 23:54:14.47M 2015-10-08T22:52:00.879Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.800 34.670 1504.1981 23:54:14.67M 2015-10-08T22:52:01.084Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.797 34.667 1504.1943 23:54:14.87M 2015-10-08T22:52:01.284Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.663 1504.1891 23:54:15.09M 2015-10-08T22:52:01.489Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1879 23:54:15.29M 2015-10-08T22:52:01.689Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.662 1504.1863 23:54:15.49M 2015-10-08T22:52:01.907Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.790 34.661 1504.1851 23:54:15.69M 2015-10-08T22:52:02.094Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.789 34.660 1504.1835 23:54:15.89M 2015-10-08T22:52:02.314Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.788 34.659 1504.1819 23:54:16.10M 2015-10-08T22:52:02.504Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.787 34.659 1504.1813 23:54:16.32M 2015-10-08T22:52:02.704Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.786 34.659 1504.1772 23:54:16.50M 2015-10-08T22:52:02.904Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.786 34.659 1504.1766 23:54:16.70M 2015-10-08T22:52:03.109Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.786 34.659 1504.1766 23:54:16.90M 2015-10-08T22:52:03.314Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.786 34.659 1504.1764 23:54:17.12M 2015-10-08T22:52:03.519Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.786 34.659 1504.1754 23:54:17.32M 2015-10-08T22:52:03.719Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.786 34.659 1504.1744 23:54:17.52M 2015-10-08T22:52:03.924Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.786 34.659 1504.1752 23:54:17.72M 2015-10-08T22:52:04.124Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.786 34.660 1504.1757 23:54:17.92M 2015-10-08T22:52:04.329Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.786 34.660 1504.1764 23:54:18.14M 2015-10-08T22:52:04.547Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1863 23:54:18.34M 2015-10-08T22:52:04.734Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.795 34.667 1504.1873 23:54:18.53M 2015-10-08T22:52:04.939Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1888 23:54:18.73M 2015-10-08T22:52:05.139Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.666 1504.1898 23:54:18.93M 2015-10-08T22:52:05.344Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.665 1504.1917 23:54:19.15M 2015-10-08T22:52:05.545Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.796 34.666 1504.1919 23:54:19.35M 2015-10-08T22:52:05.749Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.666 1504.1906 23:54:19.55M 2015-10-08T22:52:05.954Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.665 1504.1898 23:54:19.75M 2015-10-08T22:52:06.159Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.801 34.671 1504.1971 23:54:19.95M 2015-10-08T22:52:06.359Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.801 34.671 1504.1970 23:54:20.16M 2015-10-08T22:52:06.559Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.801 34.671 1504.1968 23:54:20.36M 2015-10-08T22:52:06.779Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.802 34.672 1504.1970 23:54:20.56M 2015-10-08T22:52:06.969Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.668 1504.1929 23:54:20.78M 2015-10-08T22:52:07.169Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.667 1504.1924 23:54:20.96M 2015-10-08T22:52:07.374Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.667 1504.1923 23:54:21.18M 2015-10-08T22:52:07.579Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1925 23:54:21.38M 2015-10-08T22:52:07.779Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1882 23:54:21.58M 2015-10-08T22:52:07.987Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1887 23:54:21.78M 2015-10-08T22:52:08.184Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1888 23:54:22.98M 2015-10-08T22:52:08.389Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.663 1504.1890 23:54:22.19M 2015-10-08T22:52:08.594Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1899 23:54:22.39M 2015-10-08T22:52:08.799Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.801 34.670 1504.1998 23:54:22.59M 2015-10-08T22:52:08.999Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.802 34.671 1504.2010 23:54:22.79M 2015-10-08T22:52:09.204Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.804 34.673 1504.2023 23:54:23.01M 2015-10-08T22:52:09.404Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.805 34.674 1504.2040 23:54:23.21M 2015-10-08T22:52:09.609Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.803 34.672 1504.2006 23:54:23.41M 2015-10-08T22:52:09.809Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.802 34.672 1504.1996 23:54:23.61M 2015-10-08T22:52:10.014Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.801 34.671 1504.1981 23:54:23.80M 2015-10-08T22:52:10.219Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.799 34.670 1504.1967 23:54:24.02M 2015-10-08T22:52:10.419Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.798 34.668 1504.1941 23:54:24.22M 2015-10-08T22:52:10.624Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1919 23:54:24.42M 2015-10-08T22:52:10.824Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1871 23:54:24.62M 2015-10-08T22:52:11.029Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1858 23:54:24.82M 2015-10-08T22:52:11.250Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1868 23:54:25.04M 2015-10-08T22:52:11.434Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1879 23:54:25.26M 2015-10-08T22:52:11.639Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.666 1504.1877 23:54:25.44M 2015-10-08T22:52:11.839Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1880 23:54:25.64M 2015-10-08T22:52:12.044Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.667 1504.1882 23:54:25.84M 2015-10-08T22:52:12.244Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.667 1504.1885 23:54:26.05M 2015-10-08T22:52:12.450Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.667 1504.1886 23:54:26.25M 2015-10-08T22:52:12.655Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.800 34.671 1504.1929 23:54:26.45M 2015-10-08T22:52:12.855Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.783 34.656 1504.1744 23:54:26.65M 2015-10-08T22:52:13.060Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.784 34.657 1504.1735 23:54:26.85M 2015-10-08T22:52:13.260Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.784 34.657 1504.1741 23:54:27.07M 2015-10-08T22:52:13.465Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.784 34.657 1504.1742 23:54:27.27M 2015-10-08T22:52:13.670Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.784 34.657 1504.1748 23:54:27.47M 2015-10-08T22:52:13.871Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.784 34.657 1504.1750 23:54:27.67M 2015-10-08T22:52:14.075Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.784 34.657 1504.1750 23:54:27.86M 2015-10-08T22:52:14.275Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.784 34.656 1504.1746 23:54:28.08M 2015-10-08T22:52:14.480Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.784 34.656 1504.1753 23:54:28.28M 2015-10-08T22:52:14.707Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.784 34.656 1504.1761 23:54:28.48M 2015-10-08T22:52:14.885Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.663 1504.1864 23:54:28.68M 2015-10-08T22:52:15.090Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1884 23:54:28.88M 2015-10-08T22:52:15.295Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.794 34.664 1504.1903 23:54:29.10M 2015-10-08T22:52:15.500Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1914 23:54:29.30M 2015-10-08T22:52:15.715Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.665 1504.1923 23:54:29.50M 2015-10-08T22:52:15.900Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.666 1504.1935 23:54:29.71M 2015-10-08T22:52:16.105Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.666 1504.1941 23:54:29.90M 2015-10-08T22:52:16.310Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.666 1504.1943 23:54:30.11M 2015-10-08T22:52:16.511Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.663 1504.1920 23:54:30.31M 2015-10-08T22:52:16.715Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.803 34.672 1504.2018 23:54:30.51M 2015-10-08T22:52:16.915Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.802 34.671 1504.2014 23:54:30.71M 2015-10-08T22:52:17.120Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.802 34.671 1504.2007 23:54:30.91M 2015-10-08T22:52:17.347Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.801 34.670 1504.1998 23:54:31.13M 2015-10-08T22:52:17.548Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.800 34.669 1504.1989 23:54:31.33M 2015-10-08T22:52:17.725Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.800 34.669 1504.1980 23:54:31.53M 2015-10-08T22:52:17.930Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1880 23:54:31.72M 2015-10-08T22:52:18.135Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.663 1504.1858 23:54:31.92M 2015-10-08T22:52:18.335Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.666 1504.1879 23:54:32.15M 2015-10-08T22:52:18.547Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1884 23:54:32.34M 2015-10-08T22:52:18.745Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1890 23:54:32.54M 2015-10-08T22:52:18.950Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.669 1504.1898 23:54:32.74M 2015-10-08T22:52:19.151Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.798 34.670 1504.1912 23:54:32.94M 2015-10-08T22:52:19.355Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.797 34.669 1504.1904 23:54:33.16M 2015-10-08T22:52:19.555Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.797 34.670 1504.1896 23:54:33.36M 2015-10-08T22:52:19.787Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.797 34.670 1504.1881 23:54:33.56M 2015-10-08T22:52:19.960Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.796 34.669 1504.1870 23:54:33.76M 2015-10-08T22:52:20.180Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.795 34.668 1504.1855 23:54:33.95M 2015-10-08T22:52:20.365Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.794 34.667 1504.1838 23:54:34.19M 2015-10-08T22:52:20.587Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.793 34.666 1504.1833 23:54:34.37M 2015-10-08T22:52:20.775Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.792 34.665 1504.1812 23:54:34.57M 2015-10-08T22:52:20.975Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.792 34.664 1504.1815 23:54:34.77M 2015-10-08T22:52:21.180Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.791 34.664 1504.1813 23:54:34.97M 2015-10-08T22:52:21.385Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.791 34.663 1504.1815 23:54:35.19M 2015-10-08T22:52:21.585Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.790 34.662 1504.1821 23:54:35.39M 2015-10-08T22:52:21.791Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.794 34.666 1504.1859 23:54:35.59M 2015-10-08T22:52:21.990Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1876 23:54:35.78M 2015-10-08T22:52:22.195Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.798 34.669 1504.1898 23:54:36.00M 2015-10-08T22:52:22.400Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.799 34.671 1504.1923 23:54:36.20M 2015-10-08T22:52:22.627Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.802 34.673 1504.1945 23:54:36.40M 2015-10-08T22:52:22.805Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.801 34.672 1504.1942 23:54:36.60M 2015-10-08T22:52:23.010Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.670 1504.1936 23:54:36.80M 2015-10-08T22:52:23.215Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.670 1504.1942 23:54:37.02M 2015-10-08T22:52:23.415Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1936 23:54:37.22M 2015-10-08T22:52:23.615Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1934 23:54:37.41M 2015-10-08T22:52:23.820Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1931 23:54:37.61M 2015-10-08T22:52:24.025Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1858 23:54:37.81M 2015-10-08T22:52:24.225Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.665 1504.1875 23:54:38.04M 2015-10-08T22:52:24.432Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1871 23:54:38.23M 2015-10-08T22:52:24.655Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1880 23:54:38.43M 2015-10-08T22:52:24.830Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.666 1504.1892 23:54:38.65M 2015-10-08T22:52:25.035Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1895 23:54:38.83M 2015-10-08T22:52:25.240Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1903 23:54:39.05M 2015-10-08T22:52:25.445Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.667 1504.1915 23:54:39.25M 2015-10-08T22:52:25.650Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.797 34.668 1504.1929 23:54:39.45M 2015-10-08T22:52:25.850Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1874 23:54:39.65M 2015-10-08T22:52:26.055Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.664 1504.1869 23:54:39.85M 2015-10-08T22:52:26.255Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1869 23:54:40.06M 2015-10-08T22:52:26.460Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.792 34.662 1504.1908 23:54:40.26M 2015-10-08T22:52:26.660Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.794 34.663 1504.1921 23:54:40.46M 2015-10-08T22:52:26.865Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.794 34.664 1504.1927 23:54:40.66M 2015-10-08T22:52:27.065Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.794 34.664 1504.1931 23:54:40.86M 2015-10-08T22:52:27.270Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.794 34.664 1504.1930 23:54:41.08M 2015-10-08T22:52:27.475Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.794 34.664 1504.1927 23:54:41.28M 2015-10-08T22:52:27.675Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.793 34.663 1504.1924 23:54:41.48M 2015-10-08T22:52:27.880Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.794 34.662 1504.1938 23:54:41.68M 2015-10-08T22:52:28.085Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.794 34.663 1504.1947 23:54:41.87M 2015-10-08T22:52:28.285Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.794 34.663 1504.1942 23:54:42.09M 2015-10-08T22:52:28.490Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.794 34.663 1504.1931 23:54:42.29M 2015-10-08T22:52:28.690Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.794 34.663 1504.1919 23:54:42.49M 2015-10-08T22:52:28.895Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.794 34.663 1504.1907 23:54:42.69M 2015-10-08T22:52:29.115Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.664 1504.1899 23:54:42.89M 2015-10-08T22:52:29.300Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1891 23:54:43.12M 2015-10-08T22:52:29.500Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1880 23:54:43.31M 2015-10-08T22:52:29.711Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1880 23:54:43.51M 2015-10-08T22:52:29.915Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1879 23:54:43.71M 2015-10-08T22:52:30.115Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.664 1504.1890 23:54:43.91M 2015-10-08T22:52:30.315Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.794 34.664 1504.1890 23:54:44.12M 2015-10-08T22:52:30.520Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.665 1504.1893 23:54:44.32M 2015-10-08T22:52:30.720Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.661 1504.1852 23:54:44.52M 2015-10-08T22:52:30.920Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1848 23:54:44.72M 2015-10-08T22:52:31.130Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.663 1504.1844 23:54:44.92M 2015-10-08T22:52:31.330Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1842 23:54:45.14M 2015-10-08T22:52:31.535Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1844 23:54:45.34M 2015-10-08T22:52:31.735Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.665 1504.1849 23:54:45.54M 2015-10-08T22:52:31.940Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.665 1504.1849 23:54:45.74M 2015-10-08T22:52:32.145Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1848 23:54:45.94M 2015-10-08T22:52:32.347Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1854 23:54:46.15M 2015-10-08T22:52:32.550Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1860 23:54:46.35M 2015-10-08T22:52:32.750Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1864 23:54:46.55M 2015-10-08T22:52:32.955Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.666 1504.1873 23:54:46.75M 2015-10-08T22:52:33.160Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1871 23:54:46.95M 2015-10-08T22:52:33.366Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1871 23:54:47.17M 2015-10-08T22:52:33.581Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1876 23:54:47.37M 2015-10-08T22:52:33.770Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1879 23:54:47.58M 2015-10-08T22:52:33.970Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1874 23:54:47.77M 2015-10-08T22:52:34.176Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.795 34.667 1504.1864 23:54:47.96M 2015-10-08T22:52:34.388Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1858 23:54:48.18M 2015-10-08T22:52:34.580Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1852 23:54:48.38M 2015-10-08T22:52:34.780Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1851 23:54:48.58M 2015-10-08T22:52:34.985Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1853 23:54:48.78M 2015-10-08T22:52:35.191Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1853 23:54:49.00M 2015-10-08T22:52:35.391Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1860 23:54:49.20M 2015-10-08T22:52:35.596Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1866 23:54:49.40M 2015-10-08T22:52:35.801Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1869 23:54:49.60M 2015-10-08T22:52:36.001Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.795 34.667 1504.1873 23:54:49.80M 2015-10-08T22:52:36.228Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.795 34.667 1504.1877 23:54:50.01M 2015-10-08T22:52:36.406Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1888 23:54:50.21M 2015-10-08T22:52:36.611Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.796 34.668 1504.1886 23:54:50.41M 2015-10-08T22:52:36.816Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1886 23:54:50.61M 2015-10-08T22:52:37.016Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1884 23:54:50.81M 2015-10-08T22:52:37.221Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.667 1504.1881 23:54:51.03M 2015-10-08T22:52:37.421Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1874 23:54:51.23M 2015-10-08T22:52:37.626Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.795 34.667 1504.1860 23:54:51.43M 2015-10-08T22:52:37.831Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1852 23:54:51.63M 2015-10-08T22:52:38.051Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.794 34.667 1504.1848 23:54:51.83M 2015-10-08T22:52:38.236Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.666 1504.1860 23:54:52.06M 2015-10-08T22:52:38.441Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.666 1504.1865 23:54:52.24M 2015-10-08T22:52:38.641Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.794 34.665 1504.1865 23:54:52.44M 2015-10-08T22:52:38.846Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.665 1504.1871 23:54:52.64M 2015-10-08T22:52:39.046Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1877 23:54:52.84M 2015-10-08T22:52:39.251Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1885 23:54:53.06M 2015-10-08T22:52:39.451Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.664 1504.1887 23:54:53.26M 2015-10-08T22:52:39.656Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.664 1504.1892 23:54:53.46M 2015-10-08T22:52:39.856Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1891 23:54:53.66M 2015-10-08T22:52:40.061Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.662 1504.1885 23:54:53.85M 2015-10-08T22:52:40.266Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.662 1504.1880 23:54:54.07M 2015-10-08T22:52:40.471Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.661 1504.1876 23:54:54.27M 2015-10-08T22:52:40.671Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.661 1504.1888 23:54:54.47M 2015-10-08T22:52:40.876Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.661 1504.1890 23:54:54.67M 2015-10-08T22:52:41.076Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.662 1504.1888 23:54:54.87M 2015-10-08T22:52:41.281Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.792 34.663 1504.1893 23:54:55.09M 2015-10-08T22:52:41.486Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.663 1504.1892 23:54:55.29M 2015-10-08T22:52:41.686Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.663 1504.1882 23:54:55.49M 2015-10-08T22:52:41.891Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.663 1504.1875 23:54:55.69M 2015-10-08T22:52:42.091Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.663 1504.1866 23:54:55.88M 2015-10-08T22:52:42.296Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1873 23:54:56.10M 2015-10-08T22:52:42.516Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1876 23:54:56.30M 2015-10-08T22:52:42.706Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.665 1504.1876 23:54:56.52M 2015-10-08T22:52:42.906Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1873 23:54:56.70M 2015-10-08T22:52:43.106Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1871 23:54:56.90M 2015-10-08T22:52:43.311Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1874 23:54:57.12M 2015-10-08T22:52:43.516Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1873 23:54:57.32M 2015-10-08T22:52:43.716Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1881 23:54:57.52M 2015-10-08T22:52:43.921Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.790 34.662 1504.1837 23:54:57.72M 2015-10-08T22:52:44.121Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.661 1504.1829 23:54:57.92M 2015-10-08T22:52:44.326Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1870 23:54:58.13M 2015-10-08T22:52:44.531Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.664 1504.1887 23:54:58.33M 2015-10-08T22:52:44.731Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.664 1504.1899 23:54:58.53M 2015-10-08T22:52:44.936Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.794 34.665 1504.1907 23:54:58.73M 2015-10-08T22:52:45.136Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.795 34.666 1504.1912 23:54:58.93M 2015-10-08T22:52:45.341Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1918 23:54:59.15M 2015-10-08T22:52:45.546Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1929 23:54:59.35M 2015-10-08T22:52:45.746Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1935 23:54:59.55M 2015-10-08T22:52:45.951Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1931 23:54:59.74M 2015-10-08T22:52:46.151Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1909 23:54:59.94M 2015-10-08T22:52:46.356Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.666 1504.1904 23:55:00.16M 2015-10-08T22:52:46.588Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.795 34.665 1504.1899 23:55:00.36M 2015-10-08T22:52:46.761Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.794 34.664 1504.1886 23:55:00.56M 2015-10-08T22:52:46.981Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1876 23:55:00.76M 2015-10-08T22:52:47.171Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1864 23:55:00.97M 2015-10-08T22:52:47.371Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1858 23:55:01.18M 2015-10-08T22:52:47.576Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1854 23:55:01.38M 2015-10-08T22:52:47.776Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.664 1504.1844 23:55:01.58M 2015-10-08T22:52:47.981Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.664 1504.1849 23:55:01.77M 2015-10-08T22:52:48.181Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.664 1504.1853 23:55:01.97M 2015-10-08T22:52:48.386Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.664 1504.1857 23:55:02.19M 2015-10-08T22:52:48.591Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.792 34.664 1504.1854 23:55:02.39M 2015-10-08T22:52:48.791Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.792 34.664 1504.1853 23:55:02.59M 2015-10-08T22:52:48.991Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1842 23:55:02.79M 2015-10-08T22:52:49.201Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1847 23:55:03.00M 2015-10-08T22:52:49.401Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1847 23:55:03.21M 2015-10-08T22:52:49.606Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.662 1504.1841 23:55:03.41M 2015-10-08T22:52:49.806Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.790 34.661 1504.1833 23:55:03.61M 2015-10-08T22:52:50.011Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.660 1504.1833 23:55:03.80M 2015-10-08T22:52:50.216Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.789 34.660 1504.1847 23:55:04.02M 2015-10-08T22:52:50.424Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1846 23:55:04.22M 2015-10-08T22:52:50.621Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.789 34.660 1504.1855 23:55:04.42M 2015-10-08T22:52:50.821Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.790 34.660 1504.1854 23:55:04.62M 2015-10-08T22:52:51.026Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1862 23:55:04.82M 2015-10-08T22:52:51.231Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1870 23:55:05.04M 2015-10-08T22:52:51.446Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.661 1504.1870 23:55:05.24M 2015-10-08T22:52:51.636Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.661 1504.1880 23:55:05.45M 2015-10-08T22:52:51.836Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1881 23:55:05.64M 2015-10-08T22:52:52.041Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1888 23:55:05.83M 2015-10-08T22:52:52.246Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1892 23:55:06.05M 2015-10-08T22:52:52.446Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1897 23:55:06.25M 2015-10-08T22:52:52.651Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.664 1504.1909 23:55:06.45M 2015-10-08T22:52:52.867Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.789 34.659 1504.1863 23:55:06.65M 2015-10-08T22:52:53.056Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.788 34.659 1504.1858 23:55:06.85M 2015-10-08T22:52:53.256Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.788 34.658 1504.1851 23:55:07.07M 2015-10-08T22:52:53.461Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.788 34.659 1504.1849 23:55:07.27M 2015-10-08T22:52:53.666Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.788 34.659 1504.1843 23:55:07.46M 2015-10-08T22:52:53.866Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.787 34.658 1504.1835 23:55:07.66M 2015-10-08T22:52:54.066Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.786 34.658 1504.1816 23:55:07.86M 2015-10-08T22:52:54.271Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.786 34.657 1504.1812 23:55:08.08M 2015-10-08T22:52:54.476Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.786 34.658 1504.1818 23:55:08.28M 2015-10-08T22:52:54.676Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.668 1504.1938 23:55:08.48M 2015-10-08T22:52:54.881Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.669 1504.1951 23:55:08.68M 2015-10-08T22:52:55.108Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1929 23:55:08.88M 2015-10-08T22:52:55.307Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.668 1504.1917 23:55:09.10M 2015-10-08T22:52:55.491Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.796 34.667 1504.1902 23:55:09.30M 2015-10-08T22:52:55.696Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.666 1504.1884 23:55:09.49M 2015-10-08T22:52:55.916Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.665 1504.1865 23:55:09.70M 2015-10-08T22:52:56.101Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1865 23:55:09.91M 2015-10-08T22:52:56.301Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.667 1504.1868 23:55:10.11M 2015-10-08T22:52:56.507Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1886 23:55:10.31M 2015-10-08T22:52:56.711Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1908 23:55:10.51M 2015-10-08T22:52:56.917Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.669 1504.1915 23:55:10.71M 2015-10-08T22:52:57.116Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1912 23:55:10.91M 2015-10-08T22:52:57.321Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.667 1504.1866 23:55:11.13M 2015-10-08T22:52:57.521Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.794 34.666 1504.1853 23:55:11.33M 2015-10-08T22:52:57.726Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.794 34.666 1504.1851 23:55:11.52M 2015-10-08T22:52:57.932Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.795 34.667 1504.1849 23:55:11.72M 2015-10-08T22:52:58.131Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.789 34.661 1504.1788 23:55:11.93M 2015-10-08T22:52:58.332Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.789 34.661 1504.1785 23:55:12.14M 2015-10-08T22:52:58.537Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.789 34.661 1504.1782 23:55:12.34M 2015-10-08T22:52:58.742Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.789 34.660 1504.1820 23:55:12.54M 2015-10-08T22:52:58.942Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.790 34.661 1504.1838 23:55:12.74M 2015-10-08T22:52:59.147Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.661 1504.1853 23:55:12.94M 2015-10-08T22:52:59.352Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.662 1504.1853 23:55:13.16M 2015-10-08T22:52:59.552Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1885 23:55:13.36M 2015-10-08T22:52:59.757Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1890 23:55:13.56M 2015-10-08T22:52:59.962Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1888 23:55:13.75M