2015-10-08T22:51:00.171Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.799 34.670 1504.1943 23:53:13.96M 2015-10-08T22:51:00.376Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.669 1504.1945 23:53:14.18M 2015-10-08T22:51:00.576Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1935 23:53:14.38M 2015-10-08T22:51:00.781Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1931 23:53:14.57M 2015-10-08T22:51:00.987Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.798 34.668 1504.1938 23:53:14.78M 2015-10-08T22:51:01.186Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.797 34.667 1504.1936 23:53:14.97M 2015-10-08T22:51:01.391Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.797 34.667 1504.1943 23:53:15.19M 2015-10-08T22:51:01.592Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.797 34.667 1504.1951 23:53:15.39M 2015-10-08T22:51:01.801Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.797 34.667 1504.1945 23:53:15.59M 2015-10-08T22:51:02.001Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.667 1504.1942 23:53:15.79M 2015-10-08T22:51:02.201Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.667 1504.1923 23:53:16.01M 2015-10-08T22:51:02.407Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.667 1504.1890 23:53:16.21M 2015-10-08T22:51:02.612Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.666 1504.1884 23:53:16.41M 2015-10-08T22:51:02.817Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1882 23:53:16.61M 2015-10-08T22:51:03.017Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1868 23:53:16.81M 2015-10-08T22:51:03.222Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1860 23:53:17.03M 2015-10-08T22:51:03.422Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.663 1504.1857 23:53:17.22M 2015-10-08T22:51:03.626Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1848 23:53:17.42M 2015-10-08T22:51:03.826Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1849 23:53:17.62M 2015-10-08T22:51:04.026Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.663 1504.1858 23:53:17.82M 2015-10-08T22:51:04.252Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.663 1504.1862 23:53:18.04M 2015-10-08T22:51:04.437Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1854 23:53:18.26M 2015-10-08T22:51:04.637Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1847 23:53:18.44M 2015-10-08T22:51:04.842Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1848 23:53:18.63M 2015-10-08T22:51:05.047Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1842 23:53:18.83M 2015-10-08T22:51:05.247Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1840 23:53:19.05M 2015-10-08T22:51:05.452Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1844 23:53:19.25M 2015-10-08T22:51:05.657Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1851 23:53:19.45M 2015-10-08T22:51:05.867Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1851 23:53:19.65M 2015-10-08T22:51:06.057Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.664 1504.1851 23:53:19.85M 2015-10-08T22:51:06.267Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1853 23:53:20.07M 2015-10-08T22:51:06.467Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1852 23:53:20.27M 2015-10-08T22:51:06.672Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1852 23:53:20.47M 2015-10-08T22:51:06.872Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1844 23:53:20.67M 2015-10-08T22:51:07.077Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1843 23:53:20.86M 2015-10-08T22:51:07.277Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1844 23:53:21.08M 2015-10-08T22:51:07.482Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1852 23:53:21.28M 2015-10-08T22:51:07.687Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1863 23:53:21.48M 2015-10-08T22:51:07.887Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1873 23:53:21.68M 2015-10-08T22:51:08.092Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1871 23:53:21.88M 2015-10-08T22:51:08.292Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1866 23:53:22.10M 2015-10-08T22:51:08.497Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1869 23:53:22.30M 2015-10-08T22:51:08.747Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1868 23:53:22.50M 2015-10-08T22:51:08.902Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.666 1504.1870 23:53:22.71M 2015-10-08T22:51:09.107Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1874 23:53:22.89M 2015-10-08T22:51:09.307Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.795 34.667 1504.1879 23:53:23.11M 2015-10-08T22:51:09.512Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.667 1504.1884 23:53:23.31M 2015-10-08T22:51:09.717Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1892 23:53:23.51M 2015-10-08T22:51:09.917Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.796 34.668 1504.1897 23:53:23.71M 2015-10-08T22:51:10.122Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1895 23:53:23.91M 2015-10-08T22:51:10.322Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.667 1504.1896 23:53:24.13M 2015-10-08T22:51:10.527Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1895 23:53:24.32M 2015-10-08T22:51:10.732Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.666 1504.1887 23:53:24.53M 2015-10-08T22:51:10.932Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.666 1504.1882 23:53:24.72M 2015-10-08T22:51:11.137Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1882 23:53:24.92M 2015-10-08T22:51:11.337Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1891 23:53:25.14M 2015-10-08T22:51:11.542Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1892 23:53:25.34M 2015-10-08T22:51:11.747Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.665 1504.1897 23:53:25.54M 2015-10-08T22:51:11.947Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.665 1504.1908 23:53:25.74M 2015-10-08T22:51:12.152Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1908 23:53:25.94M 2015-10-08T22:51:12.352Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1904 23:53:26.16M 2015-10-08T22:51:12.557Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1895 23:53:26.36M 2015-10-08T22:51:12.762Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1886 23:53:26.56M 2015-10-08T22:51:12.962Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1881 23:53:26.76M 2015-10-08T22:51:13.182Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1875 23:53:26.95M 2015-10-08T22:51:13.367Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1865 23:53:27.19M 2015-10-08T22:51:13.572Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1855 23:53:27.37M 2015-10-08T22:51:13.777Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1848 23:53:27.57M 2015-10-08T22:51:13.977Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1846 23:53:27.77M 2015-10-08T22:51:14.182Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.791 34.662 1504.1848 23:53:27.97M 2015-10-08T22:51:14.387Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1837 23:53:28.19M 2015-10-08T22:51:14.587Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1837 23:53:28.39M 2015-10-08T22:51:14.787Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.790 34.662 1504.1836 23:53:28.59M 2015-10-08T22:51:14.992Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.791 34.663 1504.1824 23:53:28.78M 2015-10-08T22:51:15.197Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.791 34.663 1504.1820 23:53:29.00M 2015-10-08T22:51:15.402Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.790 34.663 1504.1813 23:53:29.20M 2015-10-08T22:51:15.602Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1866 23:53:29.40M 2015-10-08T22:51:15.807Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1873 23:53:29.60M 2015-10-08T22:51:16.007Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1879 23:53:29.80M 2015-10-08T22:51:16.212Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1875 23:53:30.02M 2015-10-08T22:51:16.417Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1882 23:53:30.22M 2015-10-08T22:51:16.617Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.797 34.668 1504.1885 23:53:30.42M 2015-10-08T22:51:16.822Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.797 34.668 1504.1898 23:53:30.62M 2015-10-08T22:51:17.022Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.669 1504.1907 23:53:30.81M 2015-10-08T22:51:17.227Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1904 23:53:31.03M 2015-10-08T22:51:17.432Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1904 23:53:31.23M 2015-10-08T22:51:17.652Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1892 23:53:31.43M 2015-10-08T22:51:17.837Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1891 23:53:31.65M 2015-10-08T22:51:18.037Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1890 23:53:31.83M 2015-10-08T22:51:18.242Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.667 1504.1886 23:53:32.05M 2015-10-08T22:51:18.447Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1880 23:53:32.25M 2015-10-08T22:51:18.647Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.667 1504.1868 23:53:32.45M 2015-10-08T22:51:18.847Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1864 23:53:32.65M 2015-10-08T22:51:19.052Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1862 23:53:32.84M 2015-10-08T22:51:19.257Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.795 34.668 1504.1855 23:53:33.06M 2015-10-08T22:51:19.462Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.795 34.668 1504.1855 23:53:33.26M 2015-10-08T22:51:19.662Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.796 34.668 1504.1862 23:53:33.46M 2015-10-08T22:51:19.867Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.797 34.669 1504.1875 23:53:33.66M 2015-10-08T22:51:20.067Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.797 34.670 1504.1874 23:53:33.86M 2015-10-08T22:51:20.272Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.797 34.670 1504.1871 23:53:34.08M 2015-10-08T22:51:20.477Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.797 34.670 1504.1869 23:53:34.28M 2015-10-08T22:51:20.677Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.797 34.670 1504.1873 23:53:34.48M 2015-10-08T22:51:20.882Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.797 34.669 1504.1876 23:53:34.67M 2015-10-08T22:51:21.082Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.669 1504.1877 23:53:34.87M 2015-10-08T22:51:21.287Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.669 1504.1877 23:53:35.09M 2015-10-08T22:51:21.492Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1879 23:53:35.29M 2015-10-08T22:51:21.697Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1885 23:53:35.49M 2015-10-08T22:51:21.897Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.667 1504.1885 23:53:35.69M 2015-10-08T22:51:22.117Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1891 23:53:35.89M 2015-10-08T22:51:22.302Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1890 23:53:36.12M 2015-10-08T22:51:22.507Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1891 23:53:36.31M 2015-10-08T22:51:22.712Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1887 23:53:36.51M 2015-10-08T22:51:22.912Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.664 1504.1873 23:53:36.71M 2015-10-08T22:51:23.118Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.664 1504.1870 23:53:36.90M 2015-10-08T22:51:23.318Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1865 23:53:37.12M 2015-10-08T22:51:23.522Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1860 23:53:37.32M 2015-10-08T22:51:23.722Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1859 23:53:37.52M 2015-10-08T22:51:23.928Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1857 23:53:37.72M 2015-10-08T22:51:24.132Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.664 1504.1855 23:53:37.92M 2015-10-08T22:51:24.332Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1860 23:53:38.14M 2015-10-08T22:51:24.532Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.792 34.664 1504.1840 23:53:38.34M 2015-10-08T22:51:24.742Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.792 34.665 1504.1842 23:53:38.53M 2015-10-08T22:51:24.942Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1837 23:53:38.73M 2015-10-08T22:51:25.142Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.794 34.665 1504.1851 23:53:38.93M 2015-10-08T22:51:25.348Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.666 1504.1860 23:53:39.15M 2015-10-08T22:51:25.553Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.666 1504.1866 23:53:39.35M 2015-10-08T22:51:25.757Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1875 23:53:39.55M 2015-10-08T22:51:25.953Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1874 23:53:39.75M 2015-10-08T22:51:26.157Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1879 23:53:39.95M 2015-10-08T22:51:26.363Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1885 23:53:40.16M 2015-10-08T22:51:26.583Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1891 23:53:40.37M 2015-10-08T22:51:26.768Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1896 23:53:40.58M 2015-10-08T22:51:26.973Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1898 23:53:40.76M 2015-10-08T22:51:27.178Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.666 1504.1906 23:53:40.96M 2015-10-08T22:51:27.378Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1912 23:53:41.18M 2015-10-08T22:51:27.583Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1915 23:53:41.38M 2015-10-08T22:51:27.783Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.664 1504.1890 23:53:41.58M 2015-10-08T22:51:27.989Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1927 23:53:41.78M 2015-10-08T22:51:28.193Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1927 23:53:42.00M 2015-10-08T22:51:28.393Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.798 34.669 1504.1935 23:53:42.20M 2015-10-08T22:51:28.598Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1930 23:53:42.40M 2015-10-08T22:51:28.798Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.670 1504.1925 23:53:42.59M 2015-10-08T22:51:29.003Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.799 34.671 1504.1925 23:53:42.79M 2015-10-08T22:51:29.208Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.800 34.672 1504.1937 23:53:43.01M 2015-10-08T22:51:29.408Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.801 34.673 1504.1946 23:53:43.21M 2015-10-08T22:51:29.613Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.801 34.673 1504.1940 23:53:43.41M 2015-10-08T22:51:29.818Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.801 34.671 1504.1957 23:53:43.61M 2015-10-08T22:51:30.013Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.790 34.662 1504.1840 23:53:43.81M 2015-10-08T22:51:30.218Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1838 23:53:44.02M 2015-10-08T22:51:30.423Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.788 34.660 1504.1830 23:53:44.23M 2015-10-08T22:51:30.628Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.787 34.659 1504.1823 23:53:44.43M 2015-10-08T22:51:30.828Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.787 34.658 1504.1815 23:53:44.63M 2015-10-08T22:51:31.053Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.786 34.657 1504.1808 23:53:44.82M 2015-10-08T22:51:31.238Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.786 34.657 1504.1826 23:53:45.06M 2015-10-08T22:51:31.438Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.786 34.657 1504.1827 23:53:45.24M 2015-10-08T22:51:31.643Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.787 34.658 1504.1842 23:53:45.44M 2015-10-08T22:51:31.843Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.788 34.658 1504.1846 23:53:45.64M 2015-10-08T22:51:32.048Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.788 34.659 1504.1848 23:53:45.84M 2015-10-08T22:51:32.253Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.789 34.660 1504.1853 23:53:46.06M 2015-10-08T22:51:32.453Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.788 34.659 1504.1846 23:53:46.26M 2015-10-08T22:51:32.667Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.788 34.658 1504.1832 23:53:46.46M 2015-10-08T22:51:32.863Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.787 34.658 1504.1820 23:53:46.65M 2015-10-08T22:51:33.063Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.786 34.657 1504.1815 23:53:46.85M 2015-10-08T22:51:33.269Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.663 1504.1884 23:53:47.07M 2015-10-08T22:51:33.468Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1914 23:53:47.27M 2015-10-08T22:51:33.673Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1934 23:53:47.47M 2015-10-08T22:51:33.873Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.798 34.667 1504.1948 23:53:47.67M 2015-10-08T22:51:34.078Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.799 34.669 1504.1963 23:53:47.87M 2015-10-08T22:51:34.283Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.797 34.667 1504.1942 23:53:48.09M 2015-10-08T22:51:34.483Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1940 23:53:48.29M 2015-10-08T22:51:34.688Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.667 1504.1924 23:53:48.48M 2015-10-08T22:51:34.888Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1931 23:53:48.69M 2015-10-08T22:51:35.093Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.807 34.677 1504.2041 23:53:48.88M 2015-10-08T22:51:35.293Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.804 34.673 1504.2009 23:53:49.10M 2015-10-08T22:51:35.518Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.661 1504.1871 23:53:49.30M 2015-10-08T22:51:35.703Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.665 1504.1909 23:53:49.52M 2015-10-08T22:51:35.909Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1910 23:53:49.70M 2015-10-08T22:51:36.108Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.665 1504.1893 23:53:49.90M 2015-10-08T22:51:36.313Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1890 23:53:50.12M 2015-10-08T22:51:36.518Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1890 23:53:50.32M 2015-10-08T22:51:36.718Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1901 23:53:50.52M 2015-10-08T22:51:36.947Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.668 1504.1899 23:53:50.71M 2015-10-08T22:51:37.147Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1899 23:53:50.91M 2015-10-08T22:51:37.328Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1885 23:53:51.13M 2015-10-08T22:51:37.528Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1886 23:53:51.33M 2015-10-08T22:51:37.733Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1891 23:53:51.53M 2015-10-08T22:51:37.938Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.667 1504.1876 23:53:51.73M 2015-10-08T22:51:38.143Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.800 34.672 1504.1927 23:53:51.93M 2015-10-08T22:51:38.347Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.796 34.668 1504.1884 23:53:52.15M 2015-10-08T22:51:38.547Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1866 23:53:52.34M 2015-10-08T22:51:38.748Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.666 1504.1848 23:53:52.54M 2015-10-08T22:51:38.953Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.665 1504.1849 23:53:52.74M 2015-10-08T22:51:39.153Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.665 1504.1863 23:53:52.94M 2015-10-08T22:51:39.358Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.792 34.664 1504.1855 23:53:53.16M 2015-10-08T22:51:39.558Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1855 23:53:53.36M 2015-10-08T22:51:39.763Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1855 23:53:53.56M 2015-10-08T22:51:39.983Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.792 34.664 1504.1844 23:53:53.76M 2015-10-08T22:51:40.168Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.792 34.664 1504.1846 23:53:53.97M 2015-10-08T22:51:40.373Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.665 1504.1849 23:53:54.18M 2015-10-08T22:51:40.573Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.665 1504.1843 23:53:54.38M 2015-10-08T22:51:40.788Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.665 1504.1841 23:53:54.57M 2015-10-08T22:51:40.978Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.793 34.665 1504.1842 23:53:54.77M 2015-10-08T22:51:41.183Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1843 23:53:54.97M 2015-10-08T22:51:41.388Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.664 1504.1841 23:53:55.19M 2015-10-08T22:51:41.591Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.791 34.663 1504.1835 23:53:55.39M 2015-10-08T22:51:41.793Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.790 34.662 1504.1826 23:53:55.59M 2015-10-08T22:51:41.998Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.789 34.662 1504.1814 23:53:55.79M 2015-10-08T22:51:42.198Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.789 34.662 1504.1814 23:53:56.01M 2015-10-08T22:51:42.427Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.784 34.657 1504.1759 23:53:56.21M 2015-10-08T22:51:42.608Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.784 34.656 1504.1755 23:53:56.40M 2015-10-08T22:51:42.808Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.783 34.655 1504.1753 23:53:56.61M 2015-10-08T22:51:43.013Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.782 34.655 1504.1738 23:53:56.80M 2015-10-08T22:51:43.213Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.782 34.654 1504.1733 23:53:57.02M 2015-10-08T22:51:43.418Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.788 34.660 1504.1797 23:53:57.22M 2015-10-08T22:51:43.618Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.789 34.661 1504.1820 23:53:57.42M 2015-10-08T22:51:43.823Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.790 34.662 1504.1842 23:53:57.62M 2015-10-08T22:51:44.028Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1868 23:53:57.82M 2015-10-08T22:51:44.230Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1880 23:53:58.04M 2015-10-08T22:51:44.448Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1875 23:53:58.24M 2015-10-08T22:51:44.638Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1862 23:53:58.45M 2015-10-08T22:51:44.838Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1859 23:53:58.63M 2015-10-08T22:51:45.043Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1859 23:53:58.83M 2015-10-08T22:51:45.243Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1838 23:53:59.05M 2015-10-08T22:51:45.448Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.790 34.663 1504.1830 23:53:59.25M 2015-10-08T22:51:45.667Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.789 34.662 1504.1815 23:53:59.45M 2015-10-08T22:51:45.853Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.789 34.662 1504.1816 23:53:59.65M 2015-10-08T22:51:46.058Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.789 34.661 1504.1821 23:53:59.85M 2015-10-08T22:51:46.258Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.668 1504.1898 23:54:00.07M 2015-10-08T22:51:46.468Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1895 23:54:00.27M 2015-10-08T22:51:46.669Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1881 23:54:00.46M 2015-10-08T22:51:46.871Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.794 34.666 1504.1859 23:54:00.66M 2015-10-08T22:51:47.073Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.667 1504.1864 23:54:00.86M 2015-10-08T22:51:47.273Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1884 23:54:01.08M 2015-10-08T22:51:47.474Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1875 23:54:01.28M 2015-10-08T22:51:47.683Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1870 23:54:01.48M 2015-10-08T22:51:47.883Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1863 23:54:01.68M 2015-10-08T22:51:48.084Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.794 34.666 1504.1849 23:54:01.88M 2015-10-08T22:51:48.294Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.794 34.666 1504.1847 23:54:02.09M 2015-10-08T22:51:48.488Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.793 34.665 1504.1841 23:54:02.30M 2015-10-08T22:51:48.693Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.792 34.664 1504.1829 23:54:02.49M 2015-10-08T22:51:48.919Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1826 23:54:02.69M 2015-10-08T22:51:49.103Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.791 34.664 1504.1831 23:54:02.91M 2015-10-08T22:51:49.347Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.791 34.664 1504.1823 23:54:03.11M 2015-10-08T22:51:49.511Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1869 23:54:03.31M 2015-10-08T22:51:49.714Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1880 23:54:03.51M 2015-10-08T22:51:49.947Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1881 23:54:03.71M 2015-10-08T22:51:50.147Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.666 1504.1886 23:54:03.91M 2015-10-08T22:51:50.319Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1884 23:54:04.13M 2015-10-08T22:51:50.524Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.666 1504.1882 23:54:04.33M 2015-10-08T22:51:50.769Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1885 23:54:04.52M 2015-10-08T22:51:50.929Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1892 23:54:04.77M 2015-10-08T22:51:51.134Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.795 34.666 1504.1893 23:54:04.92M 2015-10-08T22:51:51.334Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.661 1504.1838 23:54:05.14M 2015-10-08T22:51:51.539Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.660 1504.1831 23:54:05.34M 2015-10-08T22:51:51.739Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.790 34.661 1504.1841 23:54:05.54M 2015-10-08T22:51:51.944Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1858 23:54:05.73M 2015-10-08T22:51:52.151Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1873 23:54:05.94M 2015-10-08T22:51:52.350Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.663 1504.1893 23:54:06.15M 2015-10-08T22:51:52.554Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1903 23:54:06.35M 2015-10-08T22:51:52.759Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.664 1504.1897 23:54:06.55M 2015-10-08T22:51:52.959Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1887 23:54:06.75M 2015-10-08T22:51:53.164Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1896 23:54:06.95M 2015-10-08T22:51:53.384Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1896 23:54:07.17M 2015-10-08T22:51:53.569Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1892 23:54:07.39M 2015-10-08T22:51:53.774Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.662 1504.1876 23:54:07.57M 2015-10-08T22:51:53.974Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.661 1504.1870 23:54:07.77M 2015-10-08T22:51:54.174Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.665 1504.1930 23:54:07.97M 2015-10-08T22:51:54.384Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.796 34.665 1504.1942 23:54:08.18M 2015-10-08T22:51:54.584Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.797 34.666 1504.1951 23:54:08.39M 2015-10-08T22:51:54.784Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.798 34.667 1504.1959 23:54:08.58M 2015-10-08T22:51:54.990Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.798 34.667 1504.1948 23:54:08.78M 2015-10-08T22:51:55.194Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.798 34.667 1504.1959 23:54:09.00M 2015-10-08T22:51:55.394Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.670 1504.1912 23:54:09.20M 2015-10-08T22:51:55.599Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.670 1504.1909 23:54:09.40M 2015-10-08T22:51:55.849Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.800 34.671 1504.1904 23:54:09.60M 2015-10-08T22:51:56.004Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1880 23:54:09.84M 2015-10-08T22:51:56.209Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1871 23:54:10.01M 2015-10-08T22:51:56.409Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.797 34.669 1504.1870 23:54:10.21M 2015-10-08T22:51:56.614Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.796 34.669 1504.1863 23:54:10.41M 2015-10-08T22:51:56.814Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.796 34.669 1504.1851 23:54:10.61M 2015-10-08T22:51:57.019Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.796 34.668 1504.1852 23:54:10.81M 2015-10-08T22:51:57.219Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.795 34.668 1504.1855 23:54:11.03M 2015-10-08T22:51:57.424Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.795 34.667 1504.1858 23:54:11.23M 2015-10-08T22:51:57.634Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1874 23:54:11.43M 2015-10-08T22:51:57.849Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.791 34.663 1504.1823 23:54:11.63M 2015-10-08T22:51:58.034Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.791 34.663 1504.1826 23:54:11.84M 2015-10-08T22:51:58.239Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.662 1504.1830 23:54:12.05M 2015-10-08T22:51:58.444Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.661 1504.1832 23:54:12.25M 2015-10-08T22:51:58.644Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.789 34.660 1504.1832 23:54:12.44M 2015-10-08T22:51:58.849Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.788 34.660 1504.1833 23:54:12.64M 2015-10-08T22:51:59.049Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.788 34.659 1504.1836 23:54:12.84M 2015-10-08T22:51:59.254Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.788 34.659 1504.1842 23:54:13.06M 2015-10-08T22:51:59.454Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.788 34.659 1504.1851 23:54:13.26M 2015-10-08T22:51:59.659Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.666 1504.1945 23:54:13.46M 2015-10-08T22:51:59.864Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.798 34.667 1504.1959 23:54:13.66M