2015-10-08T22:50:00.079Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.666 1504.1891 23:52:13.86M 2015-10-08T22:50:00.279Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.667 1504.1899 23:52:14.08M 2015-10-08T22:50:00.484Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1917 23:52:14.28M 2015-10-08T22:50:00.684Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1924 23:52:14.48M 2015-10-08T22:50:00.889Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.797 34.668 1504.1930 23:52:14.68M 2015-10-08T22:50:01.094Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.797 34.668 1504.1934 23:52:14.88M 2015-10-08T22:50:01.294Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.668 1504.1938 23:52:15.10M 2015-10-08T22:50:01.494Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.668 1504.1943 23:52:15.29M 2015-10-08T22:50:01.719Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.797 34.668 1504.1941 23:52:15.49M 2015-10-08T22:50:01.904Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1925 23:52:15.71M 2015-10-08T22:50:02.111Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1924 23:52:15.89M 2015-10-08T22:50:02.304Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.667 1504.1915 23:52:16.11M 2015-10-08T22:50:02.514Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1901 23:52:16.31M 2015-10-08T22:50:02.714Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.666 1504.1880 23:52:16.51M 2015-10-08T22:50:02.919Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.665 1504.1858 23:52:16.71M 2015-10-08T22:50:03.124Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1842 23:52:16.91M 2015-10-08T22:50:03.324Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1840 23:52:17.13M 2015-10-08T22:50:03.529Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.792 34.664 1504.1820 23:52:17.33M 2015-10-08T22:50:03.734Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.791 34.664 1504.1819 23:52:17.53M 2015-10-08T22:50:03.934Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.791 34.663 1504.1812 23:52:17.72M 2015-10-08T22:50:04.139Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.791 34.663 1504.1805 23:52:17.92M 2015-10-08T22:50:04.339Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.791 34.664 1504.1814 23:52:18.14M 2015-10-08T22:50:04.544Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1802 23:52:18.34M 2015-10-08T22:50:04.751Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1809 23:52:18.54M 2015-10-08T22:50:04.950Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.791 34.663 1504.1818 23:52:18.74M 2015-10-08T22:50:05.187Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.791 34.663 1504.1827 23:52:18.94M 2015-10-08T22:50:05.359Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1833 23:52:19.16M 2015-10-08T22:50:05.559Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1846 23:52:19.36M 2015-10-08T22:50:05.764Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.785 34.658 1504.1779 23:52:19.55M 2015-10-08T22:50:05.964Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.746 34.621 1504.1355 23:52:19.75M 2015-10-08T22:50:06.184Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.711 34.588 1504.0981 23:52:19.95M 2015-10-08T22:50:06.374Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.683 34.562 1504.0671 23:52:20.19M 2015-10-08T22:50:06.574Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.674 34.553 1504.0581 23:52:20.37M 2015-10-08T22:50:06.774Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.672 34.552 1504.0568 23:52:20.57M 2015-10-08T22:50:06.984Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.671 34.550 1504.0546 23:52:20.77M 2015-10-08T22:50:07.184Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.696 34.574 1504.0819 23:52:20.97M 2015-10-08T22:50:07.391Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.742 34.617 1504.1321 23:52:21.19M 2015-10-08T22:50:07.590Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.766 34.639 1504.1577 23:52:21.39M 2015-10-08T22:50:07.794Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.773 34.646 1504.1652 23:52:21.58M 2015-10-08T22:50:07.994Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.774 34.647 1504.1663 23:52:21.78M 2015-10-08T22:50:08.199Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.775 34.648 1504.1677 23:52:22.00M 2015-10-08T22:50:08.404Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.776 34.648 1504.1686 23:52:22.20M 2015-10-08T22:50:08.604Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.786 34.658 1504.1797 23:52:22.40M 2015-10-08T22:50:08.809Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.786 34.658 1504.1788 23:52:22.60M 2015-10-08T22:50:09.009Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.787 34.659 1504.1783 23:52:22.80M 2015-10-08T22:50:09.214Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1837 23:52:23.01M 2015-10-08T22:50:09.414Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.792 34.664 1504.1853 23:52:23.22M 2015-10-08T22:50:09.619Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1853 23:52:23.41M 2015-10-08T22:50:09.824Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1857 23:52:23.61M 2015-10-08T22:50:10.024Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1864 23:52:23.81M 2015-10-08T22:50:10.230Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.663 1504.1859 23:52:24.03M 2015-10-08T22:50:10.429Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.781 34.653 1504.1747 23:52:24.23M 2015-10-08T22:50:10.654Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.780 34.652 1504.1733 23:52:24.43M 2015-10-08T22:50:10.839Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.780 34.652 1504.1722 23:52:24.65M 2015-10-08T22:50:11.039Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.779 34.651 1504.1719 23:52:24.83M 2015-10-08T22:50:11.244Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.777 34.650 1504.1696 23:52:25.05M 2015-10-08T22:50:11.449Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.741 34.617 1504.1312 23:52:25.25M 2015-10-08T22:50:11.649Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.720 34.597 1504.1089 23:52:25.45M 2015-10-08T22:50:11.854Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.720 34.596 1504.1090 23:52:25.64M 2015-10-08T22:50:12.059Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.719 34.595 1504.1080 23:52:25.84M 2015-10-08T22:50:12.259Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.733 34.608 1504.1233 23:52:26.06M 2015-10-08T22:50:12.464Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.767 34.640 1504.1602 23:52:26.26M 2015-10-08T22:50:12.664Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.774 34.647 1504.1678 23:52:26.46M 2015-10-08T22:50:12.870Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.776 34.648 1504.1693 23:52:26.66M 2015-10-08T22:50:13.069Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.777 34.650 1504.1707 23:52:26.86M 2015-10-08T22:50:13.274Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.779 34.651 1504.1727 23:52:27.08M 2015-10-08T22:50:13.480Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.780 34.652 1504.1748 23:52:27.27M 2015-10-08T22:50:13.680Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.783 34.654 1504.1770 23:52:27.47M 2015-10-08T22:50:13.884Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.784 34.656 1504.1797 23:52:27.67M 2015-10-08T22:50:14.079Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.786 34.657 1504.1812 23:52:27.87M 2015-10-08T22:50:14.289Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.786 34.658 1504.1814 23:52:28.09M 2015-10-08T22:50:14.494Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.787 34.658 1504.1814 23:52:28.29M 2015-10-08T22:50:14.694Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.787 34.659 1504.1813 23:52:28.49M 2015-10-08T22:50:14.899Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.788 34.660 1504.1814 23:52:28.69M 2015-10-08T22:50:15.119Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.660 1504.1821 23:52:28.89M 2015-10-08T22:50:15.304Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.661 1504.1829 23:52:29.12M 2015-10-08T22:50:15.511Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1830 23:52:29.31M 2015-10-08T22:50:15.709Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.792 34.663 1504.1852 23:52:29.50M 2015-10-08T22:50:15.915Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.663 1504.1864 23:52:29.70M 2015-10-08T22:50:16.119Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1862 23:52:29.90M 2015-10-08T22:50:16.319Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.663 1504.1864 23:52:30.12M 2015-10-08T22:50:16.519Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.792 34.663 1504.1869 23:52:30.32M 2015-10-08T22:50:16.725Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.662 1504.1865 23:52:30.52M 2015-10-08T22:50:16.947Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.791 34.662 1504.1853 23:52:30.72M 2015-10-08T22:50:17.130Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.791 34.662 1504.1859 23:52:30.92M 2015-10-08T22:50:17.335Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1874 23:52:31.13M 2015-10-08T22:50:17.535Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.662 1504.1886 23:52:31.34M 2015-10-08T22:50:17.740Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.792 34.662 1504.1882 23:52:31.53M 2015-10-08T22:50:17.945Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.792 34.663 1504.1882 23:52:31.73M 2015-10-08T22:50:18.145Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1882 23:52:31.93M 2015-10-08T22:50:18.350Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.791 34.662 1504.1881 23:52:32.15M 2015-10-08T22:50:18.551Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.791 34.661 1504.1879 23:52:32.35M 2015-10-08T22:50:18.755Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.791 34.662 1504.1874 23:52:32.55M 2015-10-08T22:50:18.955Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1868 23:52:32.75M 2015-10-08T22:50:19.160Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1864 23:52:32.94M 2015-10-08T22:50:19.365Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1862 23:52:33.17M 2015-10-08T22:50:19.585Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1862 23:52:33.36M 2015-10-08T22:50:19.770Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1846 23:52:33.58M 2015-10-08T22:50:19.987Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1847 23:52:33.76M 2015-10-08T22:50:20.180Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1851 23:52:33.96M 2015-10-08T22:50:20.380Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1855 23:52:34.18M 2015-10-08T22:50:20.585Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1847 23:52:34.38M 2015-10-08T22:50:20.785Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.663 1504.1838 23:52:34.58M 2015-10-08T22:50:20.990Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.663 1504.1838 23:52:34.78M 2015-10-08T22:50:21.191Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1838 23:52:35.98M 2015-10-08T22:50:21.395Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.665 1504.1843 23:52:35.19M 2015-10-08T22:50:21.600Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.793 34.665 1504.1841 23:52:35.39M 2015-10-08T22:50:21.800Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.793 34.665 1504.1841 23:52:35.59M 2015-10-08T22:50:22.024Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.665 1504.1849 23:52:35.79M 2015-10-08T22:50:22.210Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.665 1504.1854 23:52:36.01M 2015-10-08T22:50:22.410Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.793 34.665 1504.1854 23:52:36.21M 2015-10-08T22:50:22.615Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1857 23:52:36.41M 2015-10-08T22:50:22.820Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1870 23:52:36.61M 2015-10-08T22:50:23.020Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1868 23:52:36.81M 2015-10-08T22:50:23.225Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.666 1504.1880 23:52:37.03M 2015-10-08T22:50:23.425Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1885 23:52:37.23M 2015-10-08T22:50:23.630Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1890 23:52:37.42M 2015-10-08T22:50:23.831Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.796 34.667 1504.1893 23:52:37.62M 2015-10-08T22:50:24.067Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.668 1504.1892 23:52:37.82M 2015-10-08T22:50:24.240Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1907 23:52:38.06M 2015-10-08T22:50:24.440Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1906 23:52:38.24M 2015-10-08T22:50:24.645Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1918 23:52:38.44M 2015-10-08T22:50:24.845Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1929 23:52:38.64M 2015-10-08T22:50:25.050Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1932 23:52:38.83M 2015-10-08T22:50:25.250Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1929 23:52:39.06M 2015-10-08T22:50:25.455Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.668 1504.1931 23:52:39.25M 2015-10-08T22:50:25.660Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.667 1504.1930 23:52:39.45M 2015-10-08T22:50:25.860Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.666 1504.1923 23:52:39.65M 2015-10-08T22:50:26.065Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.796 34.667 1504.1901 23:52:39.85M 2015-10-08T22:50:26.265Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.668 1504.1898 23:52:40.07M 2015-10-08T22:50:26.471Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.668 1504.1898 23:52:40.27M 2015-10-08T22:50:26.670Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1890 23:52:40.47M 2015-10-08T22:50:26.875Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.667 1504.1885 23:52:40.67M 2015-10-08T22:50:27.080Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.796 34.668 1504.1869 23:52:40.87M 2015-10-08T22:50:27.285Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.668 1504.1860 23:52:41.09M 2015-10-08T22:50:27.485Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.668 1504.1857 23:52:41.28M 2015-10-08T22:50:27.690Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.795 34.667 1504.1858 23:52:41.48M 2015-10-08T22:50:27.895Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.667 1504.1852 23:52:41.68M 2015-10-08T22:50:28.095Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.794 34.666 1504.1855 23:52:41.88M 2015-10-08T22:50:28.300Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.666 1504.1855 23:52:42.10M 2015-10-08T22:50:28.520Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1860 23:52:42.30M 2015-10-08T22:50:28.705Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1863 23:52:42.52M 2015-10-08T22:50:28.910Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1875 23:52:42.70M 2015-10-08T22:50:29.110Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1880 23:52:42.90M 2015-10-08T22:50:29.315Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1874 23:52:43.12M 2015-10-08T22:50:29.515Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1873 23:52:43.31M 2015-10-08T22:50:29.720Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1870 23:52:43.51M 2015-10-08T22:50:29.920Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1877 23:52:43.71M 2015-10-08T22:50:30.125Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1891 23:52:43.91M 2015-10-08T22:50:30.325Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1901 23:52:44.13M 2015-10-08T22:50:30.535Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1907 23:52:44.33M 2015-10-08T22:50:30.735Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1908 23:52:44.53M 2015-10-08T22:50:30.935Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1904 23:52:44.73M 2015-10-08T22:50:31.140Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1909 23:52:44.92M 2015-10-08T22:50:31.345Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1910 23:52:45.15M 2015-10-08T22:50:31.545Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1918 23:52:45.34M 2015-10-08T22:50:31.751Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1918 23:52:45.54M 2015-10-08T22:50:31.950Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1914 23:52:45.74M 2015-10-08T22:50:32.155Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.801 34.671 1504.1962 23:52:45.94M 2015-10-08T22:50:32.360Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.800 34.670 1504.1967 23:52:46.16M 2015-10-08T22:50:32.560Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.800 34.670 1504.1959 23:52:46.36M 2015-10-08T22:50:32.765Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.800 34.670 1504.1958 23:52:46.56M 2015-10-08T22:50:32.985Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.670 1504.1952 23:52:46.76M 2015-10-08T22:50:33.170Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.799 34.670 1504.1949 23:52:46.97M 2015-10-08T22:50:33.387Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1947 23:52:47.17M 2015-10-08T22:50:33.575Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1942 23:52:47.37M 2015-10-08T22:50:33.780Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1937 23:52:47.57M 2015-10-08T22:50:33.980Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.797 34.668 1504.1934 23:52:47.77M 2015-10-08T22:50:34.185Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1925 23:52:47.97M 2015-10-08T22:50:34.385Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1920 23:52:48.19M 2015-10-08T22:50:34.590Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1912 23:52:48.39M 2015-10-08T22:50:34.795Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1835 23:52:48.59M 2015-10-08T22:50:34.995Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1826 23:52:48.79M 2015-10-08T22:50:35.200Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1827 23:52:49.00M 2015-10-08T22:50:35.400Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1831 23:52:49.21M 2015-10-08T22:50:35.605Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1831 23:52:49.40M 2015-10-08T22:50:35.810Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1833 23:52:49.60M 2015-10-08T22:50:36.015Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.790 34.661 1504.1843 23:52:49.80M 2015-10-08T22:50:36.215Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1846 23:52:50.02M 2015-10-08T22:50:36.420Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1891 23:52:50.22M 2015-10-08T22:50:36.620Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1896 23:52:50.42M 2015-10-08T22:50:36.825Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1897 23:52:50.62M 2015-10-08T22:50:37.025Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1901 23:52:50.82M 2015-10-08T22:50:37.230Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1901 23:52:51.03M 2015-10-08T22:50:37.450Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1904 23:52:51.23M 2015-10-08T22:50:37.636Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1910 23:52:51.45M 2015-10-08T22:50:37.841Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1910 23:52:51.63M 2015-10-08T22:50:38.046Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1902 23:52:51.83M 2015-10-08T22:50:38.246Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.666 1504.1902 23:52:52.05M 2015-10-08T22:50:38.451Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1907 23:52:52.25M 2015-10-08T22:50:38.651Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1897 23:52:52.45M 2015-10-08T22:50:38.856Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1895 23:52:52.65M 2015-10-08T22:50:39.060Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.665 1504.1892 23:52:52.85M 2015-10-08T22:50:39.260Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1886 23:52:53.07M 2015-10-08T22:50:39.466Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.793 34.663 1504.1876 23:52:53.26M 2015-10-08T22:50:39.671Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.792 34.665 1504.1816 23:52:53.46M 2015-10-08T22:50:39.871Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.796 34.668 1504.1846 23:52:53.66M 2015-10-08T22:50:40.071Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.796 34.669 1504.1846 23:52:53.86M 2015-10-08T22:50:40.276Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.796 34.669 1504.1848 23:52:54.08M 2015-10-08T22:50:40.481Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.795 34.668 1504.1849 23:52:54.28M 2015-10-08T22:50:40.680Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.794 34.667 1504.1838 23:52:54.48M 2015-10-08T22:50:40.886Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.793 34.666 1504.1832 23:52:54.67M 2015-10-08T22:50:41.091Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.793 34.666 1504.1835 23:52:54.88M 2015-10-08T22:50:41.291Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.665 1504.1830 23:52:55.09M 2015-10-08T22:50:41.496Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.792 34.664 1504.1830 23:52:55.29M 2015-10-08T22:50:41.696Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.663 1504.1831 23:52:55.49M 2015-10-08T22:50:41.916Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.663 1504.1844 23:52:55.69M 2015-10-08T22:50:42.101Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1853 23:52:55.91M 2015-10-08T22:50:42.306Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.662 1504.1857 23:52:56.11M 2015-10-08T22:50:42.511Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1869 23:52:56.31M 2015-10-08T22:50:42.711Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.662 1504.1882 23:52:56.51M 2015-10-08T22:50:42.916Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1887 23:52:56.71M 2015-10-08T22:50:43.121Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1892 23:52:56.90M 2015-10-08T22:50:43.321Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1884 23:52:57.13M 2015-10-08T22:50:43.526Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.664 1504.1896 23:52:57.32M 2015-10-08T22:50:43.726Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.664 1504.1903 23:52:57.52M 2015-10-08T22:50:43.931Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.665 1504.1904 23:52:57.72M 2015-10-08T22:50:44.131Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1899 23:52:57.92M 2015-10-08T22:50:44.336Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1901 23:52:58.14M 2015-10-08T22:50:44.541Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1909 23:52:58.34M 2015-10-08T22:50:44.741Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1914 23:52:58.54M 2015-10-08T22:50:44.946Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.665 1504.1908 23:52:58.74M 2015-10-08T22:50:45.151Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.665 1504.1906 23:52:58.93M 2015-10-08T22:50:45.351Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.665 1504.1901 23:52:59.16M 2015-10-08T22:50:45.556Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.794 34.665 1504.1890 23:52:59.35M 2015-10-08T22:50:45.756Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.669 1504.1946 23:52:59.55M 2015-10-08T22:50:45.961Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.800 34.670 1504.1951 23:52:59.75M 2015-10-08T22:50:46.166Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.800 34.671 1504.1947 23:52:59.95M 2015-10-08T22:50:46.381Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.800 34.671 1504.1951 23:53:00.17M 2015-10-08T22:50:46.571Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.801 34.671 1504.1957 23:53:00.38M 2015-10-08T22:50:46.776Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.801 34.672 1504.1960 23:53:00.57M 2015-10-08T22:50:46.987Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1884 23:53:00.77M 2015-10-08T22:50:47.188Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.666 1504.1874 23:53:00.96M 2015-10-08T22:50:47.381Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.665 1504.1862 23:53:01.18M 2015-10-08T22:50:47.586Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.665 1504.1859 23:53:01.38M 2015-10-08T22:50:47.786Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.665 1504.1862 23:53:01.58M 2015-10-08T22:50:47.991Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1874 23:53:01.78M 2015-10-08T22:50:48.196Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1886 23:53:02.00M 2015-10-08T22:50:48.401Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.667 1504.1884 23:53:02.20M 2015-10-08T22:50:48.601Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1884 23:53:02.40M 2015-10-08T22:50:48.806Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.667 1504.1880 23:53:02.60M 2015-10-08T22:50:49.006Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1869 23:53:02.80M 2015-10-08T22:50:49.211Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1868 23:53:03.01M 2015-10-08T22:50:49.411Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1864 23:53:03.21M 2015-10-08T22:50:49.616Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1859 23:53:03.41M 2015-10-08T22:50:49.816Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.789 34.661 1504.1803 23:53:03.61M 2015-10-08T22:50:50.021Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.661 1504.1814 23:53:03.81M 2015-10-08T22:50:50.226Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.789 34.661 1504.1824 23:53:04.03M 2015-10-08T22:50:50.426Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1832 23:53:04.23M 2015-10-08T22:50:50.631Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.661 1504.1832 23:53:04.43M 2015-10-08T22:50:50.851Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1831 23:53:04.63M 2015-10-08T22:50:51.036Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.788 34.660 1504.1819 23:53:04.84M 2015-10-08T22:50:51.241Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.788 34.659 1504.1814 23:53:05.04M 2015-10-08T22:50:51.441Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.788 34.659 1504.1820 23:53:05.24M 2015-10-08T22:50:51.646Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.789 34.660 1504.1831 23:53:05.44M 2015-10-08T22:50:51.867Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.789 34.660 1504.1836 23:53:05.64M 2015-10-08T22:50:52.051Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.666 1504.1909 23:53:05.84M 2015-10-08T22:50:52.251Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.665 1504.1912 23:53:06.06M 2015-10-08T22:50:52.461Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.666 1504.1915 23:53:06.26M 2015-10-08T22:50:52.661Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1871 23:53:06.46M 2015-10-08T22:50:52.866Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1862 23:53:06.66M 2015-10-08T22:50:53.067Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.792 34.664 1504.1848 23:53:06.86M 2015-10-08T22:50:53.307Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.792 34.664 1504.1846 23:53:07.08M 2015-10-08T22:50:53.507Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.664 1504.1851 23:53:07.28M 2015-10-08T22:50:53.676Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.792 34.664 1504.1846 23:53:07.47M 2015-10-08T22:50:53.881Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1854 23:53:07.67M 2015-10-08T22:50:54.081Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.792 34.663 1504.1844 23:53:07.87M 2015-10-08T22:50:54.286Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.792 34.664 1504.1854 23:53:08.09M 2015-10-08T22:50:54.507Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.665 1504.1863 23:53:08.29M 2015-10-08T22:50:54.691Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1873 23:53:08.49M 2015-10-08T22:50:54.896Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1890 23:53:08.69M 2015-10-08T22:50:55.096Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.667 1504.1893 23:53:08.89M 2015-10-08T22:50:55.311Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1893 23:53:09.10M 2015-10-08T22:50:55.501Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1895 23:53:09.32M 2015-10-08T22:50:55.701Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1897 23:53:09.50M 2015-10-08T22:50:55.906Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.666 1504.1886 23:53:09.70M 2015-10-08T22:50:56.116Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.664 1504.1868 23:53:09.90M 2015-10-08T22:50:56.316Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.665 1504.1864 23:53:10.12M 2015-10-08T22:50:56.516Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.665 1504.1863 23:53:10.32M 2015-10-08T22:50:56.721Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.794 34.666 1504.1859 23:53:10.51M 2015-10-08T22:50:56.926Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.666 1504.1848 23:53:10.71M 2015-10-08T22:50:57.147Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.795 34.667 1504.1852 23:53:10.92M 2015-10-08T22:50:57.331Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.795 34.668 1504.1860 23:53:11.13M 2015-10-08T22:50:57.531Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1868 23:53:11.33M 2015-10-08T22:50:57.736Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1882 23:53:11.53M 2015-10-08T22:50:57.941Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1887 23:53:11.73M 2015-10-08T22:50:58.141Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1832 23:53:11.93M 2015-10-08T22:50:58.346Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1854 23:53:12.15M 2015-10-08T22:50:58.546Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1857 23:53:12.35M 2015-10-08T22:50:58.751Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.795 34.667 1504.1852 23:53:12.55M 2015-10-08T22:50:58.956Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.795 34.668 1504.1859 23:53:12.74M 2015-10-08T22:50:59.161Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.796 34.668 1504.1884 23:53:12.95M 2015-10-08T22:50:59.361Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1904 23:53:13.16M 2015-10-08T22:50:59.561Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.798 34.671 1504.1874 23:53:13.36M 2015-10-08T22:50:59.786Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.799 34.672 1504.1879 23:53:13.56M 2015-10-08T22:50:59.971Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.799 34.672 1504.1884 23:53:13.78M