2015-10-08T22:49:00.186Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.667 1504.1912 23:51:13.97M 2015-10-08T22:49:00.386Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1918 23:51:14.18M 2015-10-08T22:49:00.591Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1921 23:51:14.38M 2015-10-08T22:49:00.796Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1924 23:51:14.58M 2015-10-08T22:49:00.996Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1923 23:51:14.78M 2015-10-08T22:49:01.201Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1924 23:51:15.00M 2015-10-08T22:49:01.401Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.668 1504.1921 23:51:15.20M 2015-10-08T22:49:01.606Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.668 1504.1924 23:51:15.40M 2015-10-08T22:49:01.806Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.667 1504.1923 23:51:15.60M 2015-10-08T22:49:02.011Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.796 34.666 1504.1904 23:51:15.80M 2015-10-08T22:49:02.216Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1892 23:51:16.02M 2015-10-08T22:49:02.416Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1888 23:51:16.21M 2015-10-08T22:49:02.621Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1879 23:51:16.41M 2015-10-08T22:49:02.821Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.664 1504.1874 23:51:16.61M 2015-10-08T22:49:03.027Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1876 23:51:16.81M 2015-10-08T22:49:03.232Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.664 1504.1873 23:51:17.03M 2015-10-08T22:49:03.432Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1847 23:51:17.23M 2015-10-08T22:49:03.652Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1857 23:51:17.43M 2015-10-08T22:49:03.837Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1824 23:51:17.64M 2015-10-08T22:49:04.042Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.789 34.660 1504.1820 23:51:17.83M 2015-10-08T22:49:04.246Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.789 34.660 1504.1819 23:51:18.04M 2015-10-08T22:49:04.467Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.789 34.660 1504.1812 23:51:18.25M 2015-10-08T22:49:04.651Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.661 1504.1818 23:51:18.44M 2015-10-08T22:49:04.851Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.661 1504.1813 23:51:18.64M 2015-10-08T22:49:05.056Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.661 1504.1823 23:51:18.84M 2015-10-08T22:49:05.261Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.661 1504.1824 23:51:19.06M 2015-10-08T22:49:05.461Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.790 34.661 1504.1830 23:51:19.26M 2015-10-08T22:49:05.666Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.790 34.661 1504.1842 23:51:19.46M 2015-10-08T22:49:05.871Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.791 34.661 1504.1849 23:51:19.66M 2015-10-08T22:49:06.091Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.661 1504.1865 23:51:19.86M 2015-10-08T22:49:06.277Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.792 34.662 1504.1885 23:51:20.08M 2015-10-08T22:49:06.477Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1888 23:51:20.27M 2015-10-08T22:49:06.681Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1886 23:51:20.47M 2015-10-08T22:49:06.881Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1890 23:51:20.67M 2015-10-08T22:49:07.088Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.793 34.663 1504.1890 23:51:20.87M 2015-10-08T22:49:07.287Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.663 1504.1895 23:51:21.09M 2015-10-08T22:49:07.492Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.798 34.668 1504.1948 23:51:21.29M 2015-10-08T22:49:07.697Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.669 1504.1946 23:51:21.49M 2015-10-08T22:49:07.897Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1947 23:51:21.69M 2015-10-08T22:49:08.117Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.800 34.670 1504.1956 23:51:21.88M 2015-10-08T22:49:08.307Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.800 34.671 1504.1963 23:51:22.12M 2015-10-08T22:49:08.512Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.801 34.671 1504.1967 23:51:22.30M 2015-10-08T22:49:08.712Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.802 34.672 1504.1970 23:51:22.50M 2015-10-08T22:49:08.917Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.802 34.672 1504.1976 23:51:22.70M 2015-10-08T22:49:09.117Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.802 34.672 1504.1982 23:51:22.90M 2015-10-08T22:49:09.347Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.802 34.672 1504.1976 23:51:23.12M 2015-10-08T22:49:09.527Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.801 34.672 1504.1975 23:51:23.32M 2015-10-08T22:49:09.727Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1906 23:51:23.52M 2015-10-08T22:49:09.932Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.800 34.671 1504.1954 23:51:23.72M 2015-10-08T22:49:10.132Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.799 34.670 1504.1931 23:51:23.92M 2015-10-08T22:49:10.332Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1918 23:51:24.13M 2015-10-08T22:49:10.542Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1897 23:51:24.33M 2015-10-08T22:49:10.742Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.795 34.666 1504.1877 23:51:24.53M 2015-10-08T22:49:10.947Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.665 1504.1858 23:51:24.73M 2015-10-08T22:49:11.147Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1835 23:51:24.93M 2015-10-08T22:49:11.363Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1841 23:51:25.15M 2015-10-08T22:49:11.552Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.665 1504.1859 23:51:25.35M 2015-10-08T22:49:11.757Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.666 1504.1869 23:51:25.55M 2015-10-08T22:49:11.962Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1866 23:51:25.75M 2015-10-08T22:49:12.162Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.667 1504.1881 23:51:25.95M 2015-10-08T22:49:12.367Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.797 34.668 1504.1886 23:51:26.16M 2015-10-08T22:49:12.587Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.669 1504.1888 23:51:26.36M 2015-10-08T22:49:12.772Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.669 1504.1898 23:51:26.58M 2015-10-08T22:49:12.972Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.798 34.669 1504.1906 23:51:26.76M 2015-10-08T22:49:13.177Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.670 1504.1915 23:51:26.96M 2015-10-08T22:49:13.377Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.800 34.670 1504.1940 23:51:27.18M 2015-10-08T22:49:13.587Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.801 34.671 1504.1954 23:51:27.38M 2015-10-08T22:49:13.787Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.801 34.671 1504.1968 23:51:27.58M 2015-10-08T22:49:13.993Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.801 34.671 1504.1973 23:51:27.78M 2015-10-08T22:49:14.192Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.802 34.672 1504.1976 23:51:28.98M 2015-10-08T22:49:14.397Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.802 34.672 1504.1970 23:51:28.19M 2015-10-08T22:49:14.597Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.801 34.671 1504.1959 23:51:28.39M 2015-10-08T22:49:14.802Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.671 1504.1951 23:51:28.59M 2015-10-08T22:49:15.007Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.671 1504.1937 23:51:28.79M 2015-10-08T22:49:15.207Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1926 23:51:29.01M 2015-10-08T22:49:15.412Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1926 23:51:29.21M 2015-10-08T22:49:15.617Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.671 1504.1926 23:51:29.41M 2015-10-08T22:49:15.817Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.671 1504.1931 23:51:29.61M 2015-10-08T22:49:16.022Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1927 23:51:29.80M 2015-10-08T22:49:16.222Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1927 23:51:30.02M 2015-10-08T22:49:16.427Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1931 23:51:30.22M 2015-10-08T22:49:16.632Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1918 23:51:30.42M 2015-10-08T22:49:16.827Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1898 23:51:30.62M 2015-10-08T22:49:17.052Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1901 23:51:30.82M 2015-10-08T22:49:17.237Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1898 23:51:31.06M 2015-10-08T22:49:17.442Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.666 1504.1908 23:51:31.24M 2015-10-08T22:49:17.647Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1919 23:51:31.44M 2015-10-08T22:49:17.847Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1926 23:51:31.64M 2015-10-08T22:49:18.052Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.666 1504.1941 23:51:31.84M 2015-10-08T22:49:18.252Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.666 1504.1936 23:51:32.05M 2015-10-08T22:49:18.457Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.797 34.667 1504.1942 23:51:32.25M 2015-10-08T22:49:18.662Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.797 34.666 1504.1936 23:51:32.45M 2015-10-08T22:49:18.862Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.796 34.665 1504.1927 23:51:32.65M 2015-10-08T22:49:19.062Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.796 34.666 1504.1929 23:51:32.85M 2015-10-08T22:49:19.267Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1923 23:51:33.07M 2015-10-08T22:49:19.472Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.665 1504.1913 23:51:33.27M 2015-10-08T22:49:19.672Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1917 23:51:33.47M 2015-10-08T22:49:19.877Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1920 23:51:33.67M 2015-10-08T22:49:20.082Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.795 34.666 1504.1909 23:51:33.87M 2015-10-08T22:49:20.282Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1902 23:51:34.08M 2015-10-08T22:49:20.487Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1899 23:51:34.28M 2015-10-08T22:49:20.692Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1885 23:51:34.48M 2015-10-08T22:49:20.892Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1887 23:51:34.68M 2015-10-08T22:49:21.092Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1887 23:51:34.88M 2015-10-08T22:49:21.297Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1893 23:51:35.10M 2015-10-08T22:49:21.517Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1887 23:51:35.30M 2015-10-08T22:49:21.702Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1888 23:51:35.51M 2015-10-08T22:49:21.907Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.667 1504.1893 23:51:35.69M 2015-10-08T22:49:22.112Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1898 23:51:35.90M 2015-10-08T22:49:22.312Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1897 23:51:36.12M 2015-10-08T22:49:22.517Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1909 23:51:36.31M 2015-10-08T22:49:22.722Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1915 23:51:36.51M 2015-10-08T22:49:22.922Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.668 1504.1923 23:51:36.71M 2015-10-08T22:49:23.127Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.669 1504.1934 23:51:36.91M 2015-10-08T22:49:23.327Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1940 23:51:37.13M 2015-10-08T22:49:23.532Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1935 23:51:37.33M 2015-10-08T22:49:23.737Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1941 23:51:37.52M 2015-10-08T22:49:23.937Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1932 23:51:37.73M 2015-10-08T22:49:24.142Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.669 1504.1923 23:51:37.92M 2015-10-08T22:49:24.342Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1921 23:51:38.14M 2015-10-08T22:49:24.547Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1931 23:51:38.34M 2015-10-08T22:49:24.752Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.800 34.670 1504.1930 23:51:38.54M 2015-10-08T22:49:24.952Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1858 23:51:38.74M 2015-10-08T22:49:25.157Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1853 23:51:38.94M 2015-10-08T22:49:25.362Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.663 1504.1841 23:51:39.16M 2015-10-08T22:49:25.562Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.662 1504.1838 23:51:39.36M 2015-10-08T22:49:25.762Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.662 1504.1838 23:51:39.56M 2015-10-08T22:49:25.987Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.789 34.661 1504.1829 23:51:39.75M 2015-10-08T22:49:26.172Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1821 23:51:39.97M 2015-10-08T22:49:26.377Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.788 34.660 1504.1818 23:51:40.17M 2015-10-08T22:49:26.577Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.660 1504.1824 23:51:40.37M 2015-10-08T22:49:26.782Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.660 1504.1830 23:51:40.57M 2015-10-08T22:49:26.982Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.790 34.661 1504.1841 23:51:40.77M 2015-10-08T22:49:27.187Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.662 1504.1848 23:51:40.97M 2015-10-08T22:49:27.389Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1855 23:51:41.19M 2015-10-08T22:49:27.592Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.662 1504.1862 23:51:41.39M 2015-10-08T22:49:27.793Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1871 23:51:41.59M 2015-10-08T22:49:28.002Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1874 23:51:41.78M 2015-10-08T22:49:28.202Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1884 23:51:42.01M 2015-10-08T22:49:28.402Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.664 1504.1897 23:51:42.20M 2015-10-08T22:49:28.627Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.665 1504.1898 23:51:42.40M 2015-10-08T22:49:28.813Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1896 23:51:42.60M 2015-10-08T22:49:29.012Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.666 1504.1898 23:51:42.80M 2015-10-08T22:49:29.217Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.666 1504.1896 23:51:43.02M 2015-10-08T22:49:29.417Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.666 1504.1898 23:51:43.22M 2015-10-08T22:49:29.622Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1892 23:51:43.41M 2015-10-08T22:49:29.822Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1893 23:51:43.61M 2015-10-08T22:49:30.028Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1890 23:51:43.81M 2015-10-08T22:49:30.232Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1888 23:51:44.03M 2015-10-08T22:49:30.453Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1880 23:51:44.23M 2015-10-08T22:49:30.637Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1875 23:51:44.45M 2015-10-08T22:49:30.867Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1869 23:51:44.63M 2015-10-08T22:49:31.043Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1874 23:51:44.83M 2015-10-08T22:49:31.248Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.665 1504.1862 23:51:45.05M 2015-10-08T22:49:31.453Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1859 23:51:45.25M 2015-10-08T22:49:31.653Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.793 34.662 1504.1923 23:51:45.45M 2015-10-08T22:49:31.858Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.792 34.661 1504.1925 23:51:45.64M 2015-10-08T22:49:32.057Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.792 34.661 1504.1926 23:51:45.84M 2015-10-08T22:49:32.263Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.793 34.662 1504.1940 23:51:46.06M 2015-10-08T22:49:32.463Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.794 34.661 1504.1980 23:51:46.26M 2015-10-08T22:49:32.669Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.794 34.661 1504.1987 23:51:46.46M 2015-10-08T22:49:32.873Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.795 34.662 1504.1992 23:51:46.66M 2015-10-08T22:49:33.078Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.796 34.663 1504.1990 23:51:46.86M 2015-10-08T22:49:33.307Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.796 34.663 1504.1987 23:51:47.08M 2015-10-08T22:49:33.483Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.796 34.664 1504.1981 23:51:47.28M 2015-10-08T22:49:33.683Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.797 34.665 1504.1981 23:51:47.48M 2015-10-08T22:49:33.888Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.797 34.665 1504.1986 23:51:47.68M 2015-10-08T22:49:34.088Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.797 34.665 1504.1971 23:51:47.87M 2015-10-08T22:49:34.293Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.798 34.666 1504.1967 23:51:48.09M 2015-10-08T22:49:34.493Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.798 34.667 1504.1965 23:51:48.29M 2015-10-08T22:49:34.698Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.799 34.668 1504.1959 23:51:48.49M 2015-10-08T22:49:34.918Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.661 1504.1863 23:51:48.69M 2015-10-08T22:49:35.103Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.790 34.661 1504.1846 23:51:48.91M 2015-10-08T22:49:35.303Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1859 23:51:49.11M 2015-10-08T22:49:35.513Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1855 23:51:49.30M 2015-10-08T22:49:35.718Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1853 23:51:49.51M 2015-10-08T22:49:35.918Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.794 34.666 1504.1858 23:51:49.71M 2015-10-08T22:49:36.123Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.796 34.667 1504.1877 23:51:49.90M 2015-10-08T22:49:36.323Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.797 34.668 1504.1892 23:51:50.12M 2015-10-08T22:49:36.523Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.669 1504.1902 23:51:50.32M 2015-10-08T22:49:36.728Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.669 1504.1906 23:51:50.52M 2015-10-08T22:49:36.933Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.670 1504.1904 23:51:50.72M 2015-10-08T22:49:37.138Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.799 34.671 1504.1910 23:51:50.92M 2015-10-08T22:49:37.338Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.799 34.671 1504.1918 23:51:51.14M 2015-10-08T22:49:37.543Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.799 34.671 1504.1923 23:51:51.34M 2015-10-08T22:49:37.743Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.799 34.670 1504.1918 23:51:51.53M 2015-10-08T22:49:37.949Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.791 34.663 1504.1830 23:51:51.73M 2015-10-08T22:49:38.153Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.790 34.662 1504.1819 23:51:51.93M 2015-10-08T22:49:38.353Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.790 34.662 1504.1819 23:51:52.15M 2015-10-08T22:49:38.558Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.789 34.661 1504.1812 23:51:52.35M 2015-10-08T22:49:38.763Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.788 34.660 1504.1801 23:51:52.55M 2015-10-08T22:49:38.958Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.789 34.661 1504.1818 23:51:52.75M 2015-10-08T22:49:39.168Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.789 34.661 1504.1825 23:51:52.95M 2015-10-08T22:49:39.383Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1841 23:51:53.17M 2015-10-08T22:49:39.568Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.663 1504.1853 23:51:53.38M 2015-10-08T22:49:39.773Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1860 23:51:53.56M 2015-10-08T22:49:39.978Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.792 34.664 1504.1864 23:51:53.76M 2015-10-08T22:49:40.183Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.664 1504.1886 23:51:53.96M 2015-10-08T22:49:40.383Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1891 23:51:54.18M 2015-10-08T22:49:40.590Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1890 23:51:54.38M 2015-10-08T22:49:40.793Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1885 23:51:54.58M 2015-10-08T22:49:40.993Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1893 23:51:54.78M 2015-10-08T22:49:41.193Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1887 23:51:55.00M 2015-10-08T22:49:41.398Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1891 23:51:55.20M 2015-10-08T22:49:41.603Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1882 23:51:55.40M 2015-10-08T22:49:41.803Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.794 34.666 1504.1869 23:51:55.60M 2015-10-08T22:49:42.008Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1869 23:51:55.79M 2015-10-08T22:49:42.208Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1864 23:51:56.01M 2015-10-08T22:49:42.413Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1864 23:51:56.21M 2015-10-08T22:49:42.618Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.794 34.665 1504.1863 23:51:56.41M 2015-10-08T22:49:42.818Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.665 1504.1858 23:51:56.61M 2015-10-08T22:49:43.023Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1865 23:51:56.81M 2015-10-08T22:49:43.230Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.666 1504.1865 23:51:57.03M 2015-10-08T22:49:43.428Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1879 23:51:57.23M 2015-10-08T22:49:43.633Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1876 23:51:57.43M 2015-10-08T22:49:43.853Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.666 1504.1869 23:51:57.63M 2015-10-08T22:49:44.033Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1865 23:51:57.84M 2015-10-08T22:49:44.267Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1863 23:51:58.04M 2015-10-08T22:49:44.443Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1858 23:51:58.24M 2015-10-08T22:49:44.643Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1849 23:51:58.44M 2015-10-08T22:49:44.848Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1853 23:51:58.64M 2015-10-08T22:49:45.067Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.664 1504.1860 23:51:58.84M 2015-10-08T22:49:45.253Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.664 1504.1863 23:51:59.06M 2015-10-08T22:49:45.458Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1852 23:51:59.26M 2015-10-08T22:49:45.663Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1848 23:51:59.46M 2015-10-08T22:49:45.863Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1848 23:51:59.66M 2015-10-08T22:49:46.068Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1840 23:51:59.85M 2015-10-08T22:49:46.273Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.791 34.663 1504.1820 23:52:00.07M 2015-10-08T22:49:46.473Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.791 34.663 1504.1814 23:52:00.27M 2015-10-08T22:49:46.678Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.791 34.663 1504.1819 23:52:00.47M 2015-10-08T22:49:46.907Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.791 34.663 1504.1826 23:52:00.67M 2015-10-08T22:49:47.083Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1836 23:52:00.87M 2015-10-08T22:49:47.283Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1853 23:52:01.09M 2015-10-08T22:49:47.488Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.664 1504.1854 23:52:01.29M 2015-10-08T22:49:47.693Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1859 23:52:01.48M 2015-10-08T22:49:47.893Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1869 23:52:01.68M 2015-10-08T22:49:48.098Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1873 23:52:01.88M 2015-10-08T22:49:48.318Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.665 1504.1879 23:52:02.10M 2015-10-08T22:49:48.503Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.666 1504.1892 23:52:02.32M 2015-10-08T22:49:48.703Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.666 1504.1884 23:52:02.50M 2015-10-08T22:49:48.911Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.665 1504.1886 23:52:02.70M 2015-10-08T22:49:49.113Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1882 23:52:02.90M 2015-10-08T22:49:49.313Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1888 23:52:03.12M 2015-10-08T22:49:49.518Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1897 23:52:03.31M 2015-10-08T22:49:49.723Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1895 23:52:03.51M 2015-10-08T22:49:49.928Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1888 23:52:03.71M 2015-10-08T22:49:50.128Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1884 23:52:03.91M 2015-10-08T22:49:50.333Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1873 23:52:04.13M 2015-10-08T22:49:50.533Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1869 23:52:04.33M 2015-10-08T22:49:50.738Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1874 23:52:04.53M 2015-10-08T22:49:50.938Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.788 34.661 1504.1810 23:52:04.73M 2015-10-08T22:49:51.143Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.791 34.663 1504.1838 23:52:04.93M 2015-10-08T22:49:51.349Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.792 34.663 1504.1846 23:52:05.15M 2015-10-08T22:49:51.553Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.664 1504.1852 23:52:05.35M 2015-10-08T22:49:51.753Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1855 23:52:05.55M 2015-10-08T22:49:51.953Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1854 23:52:05.75M 2015-10-08T22:49:52.158Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1858 23:52:05.94M 2015-10-08T22:49:52.363Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1855 23:52:06.16M 2015-10-08T22:49:52.563Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1863 23:52:06.36M 2015-10-08T22:49:52.784Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1860 23:52:06.56M 2015-10-08T22:49:52.974Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1860 23:52:06.77M 2015-10-08T22:49:53.174Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1863 23:52:06.96M 2015-10-08T22:49:53.378Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1866 23:52:07.18M 2015-10-08T22:49:53.578Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1866 23:52:07.38M 2015-10-08T22:49:53.783Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1860 23:52:07.57M 2015-10-08T22:49:53.983Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1863 23:52:07.77M 2015-10-08T22:49:54.191Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1857 23:52:07.97M 2015-10-08T22:49:54.394Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.665 1504.1852 23:52:08.19M 2015-10-08T22:49:54.594Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1849 23:52:08.39M 2015-10-08T22:49:54.827Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1841 23:52:08.59M 2015-10-08T22:49:55.004Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.791 34.662 1504.1835 23:52:08.79M 2015-10-08T22:49:55.203Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.790 34.661 1504.1833 23:52:09.01M 2015-10-08T22:49:55.404Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.661 1504.1824 23:52:09.21M 2015-10-08T22:49:55.609Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.789 34.660 1504.1809 23:52:09.40M 2015-10-08T22:49:55.814Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.789 34.660 1504.1799 23:52:09.60M 2015-10-08T22:49:56.014Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.790 34.661 1504.1814 23:52:09.80M 2015-10-08T22:49:56.219Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.790 34.662 1504.1820 23:52:10.02M 2015-10-08T22:49:56.424Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.662 1504.1816 23:52:10.22M 2015-10-08T22:49:56.629Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.662 1504.1818 23:52:10.42M 2015-10-08T22:49:56.831Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.790 34.662 1504.1818 23:52:10.62M 2015-10-08T22:49:57.034Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.790 34.662 1504.1813 23:52:10.82M 2015-10-08T22:49:57.249Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.790 34.663 1504.1812 23:52:11.04M 2015-10-08T22:49:57.439Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.790 34.662 1504.1808 23:52:11.25M 2015-10-08T22:49:57.639Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.790 34.662 1504.1810 23:52:11.44M 2015-10-08T22:49:57.844Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.790 34.662 1504.1816 23:52:11.63M 2015-10-08T22:49:58.050Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.791 34.665 1504.1803 23:52:11.83M 2015-10-08T22:49:58.249Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.789 34.662 1504.1782 23:52:12.05M 2015-10-08T22:49:58.454Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.790 34.663 1504.1791 23:52:12.25M 2015-10-08T22:49:58.659Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.790 34.663 1504.1807 23:52:12.45M 2015-10-08T22:49:58.859Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.791 34.663 1504.1829 23:52:12.65M 2015-10-08T22:49:59.064Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.791 34.664 1504.1832 23:52:12.85M 2015-10-08T22:49:59.264Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.664 1504.1844 23:52:13.07M 2015-10-08T22:49:59.471Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1847 23:52:13.27M 2015-10-08T22:49:59.670Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.665 1504.1859 23:52:13.47M 2015-10-08T22:49:59.874Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.666 1504.1876 23:52:13.66M