2015-10-08T22:48:00.089Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.670 1504.1941 23:50:13.87M 2015-10-08T22:48:00.294Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.799 34.670 1504.1925 23:50:14.09M 2015-10-08T22:48:00.494Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.799 34.670 1504.1919 23:50:14.29M 2015-10-08T22:48:00.699Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.669 1504.1907 23:50:14.49M 2015-10-08T22:48:00.899Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.797 34.669 1504.1895 23:50:14.69M 2015-10-08T22:48:01.119Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.797 34.669 1504.1888 23:50:14.88M 2015-10-08T22:48:01.304Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.797 34.669 1504.1890 23:50:15.12M 2015-10-08T22:48:01.547Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.797 34.669 1504.1885 23:50:15.30M 2015-10-08T22:48:01.715Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.797 34.669 1504.1885 23:50:15.50M 2015-10-08T22:48:01.914Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1879 23:50:15.70M 2015-10-08T22:48:02.119Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1881 23:50:15.90M 2015-10-08T22:48:02.319Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1879 23:50:16.12M 2015-10-08T22:48:02.524Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1887 23:50:16.32M 2015-10-08T22:48:02.729Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.668 1504.1893 23:50:16.52M 2015-10-08T22:48:02.929Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1904 23:50:16.71M 2015-10-08T22:48:03.134Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1918 23:50:16.91M 2015-10-08T22:48:03.339Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.798 34.668 1504.1931 23:50:17.13M 2015-10-08T22:48:03.539Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.669 1504.1942 23:50:17.33M 2015-10-08T22:48:03.744Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.799 34.669 1504.1943 23:50:17.53M 2015-10-08T22:48:03.949Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.799 34.669 1504.1958 23:50:17.73M 2015-10-08T22:48:04.150Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1953 23:50:17.93M 2015-10-08T22:48:04.354Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.798 34.667 1504.1958 23:50:18.15M 2015-10-08T22:48:04.554Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.798 34.668 1504.1965 23:50:18.35M 2015-10-08T22:48:04.759Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.798 34.667 1504.1962 23:50:18.55M 2015-10-08T22:48:04.964Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.798 34.667 1504.1971 23:50:18.74M 2015-10-08T22:48:05.164Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.798 34.667 1504.1978 23:50:18.94M 2015-10-08T22:48:05.369Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.799 34.667 1504.1985 23:50:19.16M 2015-10-08T22:48:05.590Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1932 23:50:19.36M 2015-10-08T22:48:05.774Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.669 1504.1930 23:50:19.58M 2015-10-08T22:48:05.979Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.670 1504.1927 23:50:19.76M 2015-10-08T22:48:06.179Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1930 23:50:19.96M 2015-10-08T22:48:06.384Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1917 23:50:20.18M 2015-10-08T22:48:06.584Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1897 23:50:20.38M 2015-10-08T22:48:06.791Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.798 34.670 1504.1887 23:50:20.58M 2015-10-08T22:48:06.994Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.797 34.670 1504.1884 23:50:20.77M 2015-10-08T22:48:07.194Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.798 34.670 1504.1879 23:50:20.97M 2015-10-08T22:48:07.399Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.798 34.670 1504.1877 23:50:21.19M 2015-10-08T22:48:07.599Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.797 34.670 1504.1876 23:50:21.39M 2015-10-08T22:48:07.804Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.797 34.670 1504.1868 23:50:21.59M 2015-10-08T22:48:08.004Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.797 34.670 1504.1865 23:50:21.79M 2015-10-08T22:48:08.209Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.797 34.670 1504.1864 23:50:22.01M 2015-10-08T22:48:08.427Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.797 34.670 1504.1859 23:50:22.21M 2015-10-08T22:48:08.614Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.797 34.670 1504.1855 23:50:22.41M 2015-10-08T22:48:08.819Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.797 34.670 1504.1857 23:50:22.61M 2015-10-08T22:48:09.024Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.797 34.670 1504.1846 23:50:22.80M 2015-10-08T22:48:09.224Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.797 34.670 1504.1837 23:50:23.02M 2015-10-08T22:48:09.430Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.797 34.670 1504.1841 23:50:23.22M 2015-10-08T22:48:09.629Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.797 34.670 1504.1862 23:50:23.42M 2015-10-08T22:48:09.834Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.798 34.671 1504.1871 23:50:23.62M 2015-10-08T22:48:10.054Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.798 34.671 1504.1876 23:50:23.82M 2015-10-08T22:48:10.267Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.799 34.671 1504.1885 23:50:24.06M 2015-10-08T22:48:10.444Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.670 1504.1887 23:50:24.24M 2015-10-08T22:48:10.649Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.797 34.669 1504.1893 23:50:24.44M 2015-10-08T22:48:10.844Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.797 34.669 1504.1896 23:50:24.64M 2015-10-08T22:48:11.049Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1910 23:50:24.83M 2015-10-08T22:48:11.254Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1915 23:50:25.05M 2015-10-08T22:48:11.459Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.668 1504.1936 23:50:25.25M 2015-10-08T22:48:11.667Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.668 1504.1938 23:50:25.45M 2015-10-08T22:48:11.864Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1938 23:50:25.65M 2015-10-08T22:48:12.064Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.798 34.667 1504.1946 23:50:25.85M 2015-10-08T22:48:12.270Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.797 34.667 1504.1943 23:50:26.07M 2015-10-08T22:48:12.474Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.668 1504.1951 23:50:26.27M 2015-10-08T22:48:12.679Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.668 1504.1941 23:50:26.46M 2015-10-08T22:48:12.879Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1932 23:50:26.67M 2015-10-08T22:48:13.079Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.668 1504.1931 23:50:26.86M 2015-10-08T22:48:13.284Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1927 23:50:27.08M 2015-10-08T22:48:13.489Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1925 23:50:27.28M 2015-10-08T22:48:13.694Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.799 34.670 1504.1927 23:50:27.48M 2015-10-08T22:48:13.889Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.671 1504.1936 23:50:27.68M 2015-10-08T22:48:14.094Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.800 34.672 1504.1920 23:50:27.88M 2015-10-08T22:48:14.299Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.800 34.672 1504.1920 23:50:28.10M 2015-10-08T22:48:14.519Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.800 34.672 1504.1914 23:50:28.30M 2015-10-08T22:48:14.704Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.801 34.673 1504.1914 23:50:28.51M 2015-10-08T22:48:14.910Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.800 34.672 1504.1919 23:50:28.69M 2015-10-08T22:48:15.114Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.800 34.672 1504.1913 23:50:28.89M 2015-10-08T22:48:15.314Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.800 34.671 1504.1915 23:50:29.11M 2015-10-08T22:48:15.519Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.799 34.671 1504.1921 23:50:29.31M 2015-10-08T22:48:15.746Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.799 34.670 1504.1923 23:50:29.51M 2015-10-08T22:48:15.924Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.799 34.670 1504.1924 23:50:29.71M 2015-10-08T22:48:16.129Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.799 34.670 1504.1929 23:50:29.91M 2015-10-08T22:48:16.329Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.799 34.670 1504.1927 23:50:30.13M 2015-10-08T22:48:16.534Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.799 34.669 1504.1926 23:50:30.32M 2015-10-08T22:48:16.734Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1924 23:50:30.52M 2015-10-08T22:48:16.939Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1926 23:50:30.72M 2015-10-08T22:48:17.144Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1936 23:50:30.92M 2015-10-08T22:48:17.344Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.668 1504.1947 23:50:31.14M 2015-10-08T22:48:17.549Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.798 34.668 1504.1951 23:50:31.34M 2015-10-08T22:48:17.749Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1947 23:50:31.54M 2015-10-08T22:48:17.954Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1949 23:50:31.74M 2015-10-08T22:48:18.160Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.802 34.672 1504.1997 23:50:31.94M 2015-10-08T22:48:18.360Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.803 34.673 1504.2003 23:50:32.16M 2015-10-08T22:48:18.564Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.803 34.672 1504.1998 23:50:32.36M 2015-10-08T22:48:18.764Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.803 34.672 1504.1997 23:50:32.56M 2015-10-08T22:48:18.985Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.802 34.672 1504.1990 23:50:32.75M 2015-10-08T22:48:19.169Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.802 34.672 1504.1984 23:50:32.97M 2015-10-08T22:48:19.374Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.802 34.671 1504.1979 23:50:33.17M 2015-10-08T22:48:19.574Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.802 34.672 1504.1968 23:50:33.37M 2015-10-08T22:48:19.787Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.801 34.671 1504.1947 23:50:33.57M 2015-10-08T22:48:19.984Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.671 1504.1937 23:50:33.77M 2015-10-08T22:48:20.190Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.670 1504.1930 23:50:33.97M 2015-10-08T22:48:20.390Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1926 23:50:34.19M 2015-10-08T22:48:20.591Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1919 23:50:34.38M 2015-10-08T22:48:20.794Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1915 23:50:34.58M 2015-10-08T22:48:20.999Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1917 23:50:34.78M 2015-10-08T22:48:21.205Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.797 34.667 1504.1927 23:50:35.00M 2015-10-08T22:48:21.404Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1927 23:50:35.20M 2015-10-08T22:48:21.609Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1929 23:50:35.40M 2015-10-08T22:48:21.810Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1929 23:50:35.60M 2015-10-08T22:48:22.015Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1924 23:50:35.80M 2015-10-08T22:48:22.219Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1923 23:50:36.02M 2015-10-08T22:48:22.420Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1923 23:50:36.22M 2015-10-08T22:48:22.625Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.665 1504.1925 23:50:36.41M 2015-10-08T22:48:22.830Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.795 34.665 1504.1941 23:50:36.61M 2015-10-08T22:48:23.030Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.665 1504.1953 23:50:36.81M 2015-10-08T22:48:23.235Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.665 1504.1956 23:50:37.03M 2015-10-08T22:48:23.455Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1954 23:50:37.23M 2015-10-08T22:48:23.640Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.796 34.665 1504.1948 23:50:37.45M 2015-10-08T22:48:23.840Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.796 34.665 1504.1949 23:50:37.63M 2015-10-08T22:48:24.045Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.796 34.665 1504.1945 23:50:37.83M 2015-10-08T22:48:24.250Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1946 23:50:38.05M 2015-10-08T22:48:24.450Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.665 1504.1945 23:50:38.25M 2015-10-08T22:48:24.655Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.665 1504.1930 23:50:38.44M 2015-10-08T22:48:24.860Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.665 1504.1937 23:50:38.64M 2015-10-08T22:48:25.060Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.796 34.666 1504.1941 23:50:38.84M 2015-10-08T22:48:25.265Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.796 34.666 1504.1936 23:50:39.06M 2015-10-08T22:48:25.465Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.797 34.666 1504.1938 23:50:39.26M 2015-10-08T22:48:25.670Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.797 34.667 1504.1941 23:50:39.46M 2015-10-08T22:48:25.875Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1937 23:50:39.66M 2015-10-08T22:48:26.075Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1936 23:50:39.86M 2015-10-08T22:48:26.280Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1932 23:50:40.07M 2015-10-08T22:48:26.485Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.668 1504.1927 23:50:40.28M 2015-10-08T22:48:26.685Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1920 23:50:40.48M 2015-10-08T22:48:26.890Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1913 23:50:40.68M 2015-10-08T22:48:27.090Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1912 23:50:40.87M 2015-10-08T22:48:27.307Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1908 23:50:41.09M 2015-10-08T22:48:27.495Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.798 34.670 1504.1903 23:50:41.29M 2015-10-08T22:48:27.707Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.799 34.670 1504.1901 23:50:41.49M 2015-10-08T22:48:27.915Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1893 23:50:41.69M 2015-10-08T22:48:28.105Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.798 34.670 1504.1899 23:50:41.90M 2015-10-08T22:48:28.310Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.799 34.671 1504.1899 23:50:42.10M 2015-10-08T22:48:28.511Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.799 34.671 1504.1898 23:50:42.30M 2015-10-08T22:48:28.715Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.671 1504.1898 23:50:42.50M 2015-10-08T22:48:28.915Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.799 34.671 1504.1904 23:50:42.70M 2015-10-08T22:48:29.120Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.671 1504.1907 23:50:42.90M 2015-10-08T22:48:29.325Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1904 23:50:43.12M 2015-10-08T22:48:29.530Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1901 23:50:43.32M 2015-10-08T22:48:29.730Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1912 23:50:43.52M 2015-10-08T22:48:29.947Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1915 23:50:43.72M 2015-10-08T22:48:30.135Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1919 23:50:43.91M 2015-10-08T22:48:30.340Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.668 1504.1926 23:50:44.14M 2015-10-08T22:48:30.540Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1925 23:50:44.34M 2015-10-08T22:48:30.745Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1927 23:50:44.53M 2015-10-08T22:48:30.945Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.667 1504.1926 23:50:44.73M 2015-10-08T22:48:31.187Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1926 23:50:44.93M 2015-10-08T22:48:31.355Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.666 1504.1930 23:50:45.15M 2015-10-08T22:48:31.555Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1925 23:50:45.35M 2015-10-08T22:48:31.760Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1915 23:50:45.55M 2015-10-08T22:48:31.987Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1918 23:50:45.75M 2015-10-08T22:48:32.165Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.667 1504.1920 23:50:45.95M 2015-10-08T22:48:32.385Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.667 1504.1925 23:50:46.17M 2015-10-08T22:48:32.575Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1934 23:50:46.38M 2015-10-08T22:48:32.775Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.667 1504.1927 23:50:46.56M 2015-10-08T22:48:32.980Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.667 1504.1924 23:50:46.76M 2015-10-08T22:48:33.180Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.667 1504.1917 23:50:46.96M 2015-10-08T22:48:33.385Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.667 1504.1912 23:50:47.18M 2015-10-08T22:48:33.585Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.797 34.667 1504.1917 23:50:47.38M 2015-10-08T22:48:33.791Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1924 23:50:47.58M 2015-10-08T22:48:33.995Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1926 23:50:47.78M 2015-10-08T22:48:34.200Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.668 1504.1932 23:50:48.00M 2015-10-08T22:48:34.400Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.668 1504.1929 23:50:48.20M 2015-10-08T22:48:34.605Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1934 23:50:48.39M 2015-10-08T22:48:34.806Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.668 1504.1942 23:50:48.60M 2015-10-08T22:48:35.010Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.798 34.668 1504.1942 23:50:48.79M 2015-10-08T22:48:35.215Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.798 34.668 1504.1935 23:50:49.01M 2015-10-08T22:48:35.415Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.669 1504.1942 23:50:49.21M 2015-10-08T22:48:35.620Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.798 34.669 1504.1924 23:50:49.41M 2015-10-08T22:48:35.820Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1923 23:50:49.61M 2015-10-08T22:48:36.025Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1923 23:50:49.81M 2015-10-08T22:48:36.225Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1914 23:50:50.03M 2015-10-08T22:48:36.431Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.669 1504.1909 23:50:50.22M 2015-10-08T22:48:36.635Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.669 1504.1896 23:50:50.43M 2015-10-08T22:48:36.855Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.797 34.669 1504.1895 23:50:50.62M 2015-10-08T22:48:37.040Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1887 23:50:50.84M 2015-10-08T22:48:37.240Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.668 1504.1886 23:50:51.04M 2015-10-08T22:48:37.445Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.668 1504.1898 23:50:51.24M 2015-10-08T22:48:37.650Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.796 34.668 1504.1895 23:50:51.44M 2015-10-08T22:48:37.850Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.797 34.668 1504.1887 23:50:51.64M 2015-10-08T22:48:38.055Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.797 34.669 1504.1888 23:50:51.84M 2015-10-08T22:48:38.255Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.669 1504.1895 23:50:52.06M 2015-10-08T22:48:38.455Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.669 1504.1895 23:50:52.25M 2015-10-08T22:48:38.660Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1901 23:50:52.45M 2015-10-08T22:48:38.865Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.668 1504.1906 23:50:52.65M 2015-10-08T22:48:39.070Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.668 1504.1907 23:50:52.85M 2015-10-08T22:48:39.270Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1910 23:50:53.07M 2015-10-08T22:48:39.475Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1912 23:50:53.27M 2015-10-08T22:48:39.680Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1917 23:50:53.47M 2015-10-08T22:48:39.880Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1913 23:50:53.67M 2015-10-08T22:48:40.080Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1908 23:50:53.87M 2015-10-08T22:48:40.290Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1906 23:50:54.08M 2015-10-08T22:48:40.495Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1898 23:50:54.29M 2015-10-08T22:48:40.695Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.668 1504.1901 23:50:54.49M 2015-10-08T22:48:40.907Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1897 23:50:54.68M 2015-10-08T22:48:41.100Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1890 23:50:54.88M 2015-10-08T22:48:41.320Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1906 23:50:55.10M 2015-10-08T22:48:41.505Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.667 1504.1906 23:50:55.32M 2015-10-08T22:48:41.705Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1917 23:50:55.50M 2015-10-08T22:48:41.910Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1923 23:50:55.70M 2015-10-08T22:48:42.115Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1923 23:50:55.90M 2015-10-08T22:48:42.315Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.668 1504.1921 23:50:56.12M 2015-10-08T22:48:42.520Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.668 1504.1920 23:50:56.31M 2015-10-08T22:48:42.725Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.668 1504.1915 23:50:56.52M 2015-10-08T22:48:42.926Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.669 1504.1906 23:50:56.71M 2015-10-08T22:48:43.126Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1886 23:50:56.91M 2015-10-08T22:48:43.331Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.669 1504.1882 23:50:57.13M 2015-10-08T22:48:43.536Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1886 23:50:57.33M 2015-10-08T22:48:43.741Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1885 23:50:57.53M 2015-10-08T22:48:43.945Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.798 34.669 1504.1901 23:50:57.73M 2015-10-08T22:48:44.145Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1899 23:50:57.93M 2015-10-08T22:48:44.351Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1920 23:50:58.15M 2015-10-08T22:48:44.551Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1930 23:50:58.34M 2015-10-08T22:48:44.755Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1951 23:50:58.54M 2015-10-08T22:48:44.955Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.799 34.668 1504.1953 23:50:58.74M 2015-10-08T22:48:45.160Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.799 34.668 1504.1954 23:50:58.94M 2015-10-08T22:48:45.361Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.668 1504.1948 23:50:59.16M 2015-10-08T22:48:45.566Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.667 1504.1935 23:50:59.36M 2015-10-08T22:48:45.786Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1924 23:50:59.56M 2015-10-08T22:48:45.976Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1918 23:50:59.77M 2015-10-08T22:48:46.176Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1906 23:50:59.96M 2015-10-08T22:48:46.381Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1902 23:51:00.17M 2015-10-08T22:48:46.581Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.666 1504.1901 23:51:00.38M 2015-10-08T22:48:46.786Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1897 23:51:00.57M 2015-10-08T22:48:46.986Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1897 23:51:00.77M 2015-10-08T22:48:47.191Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1890 23:51:00.97M 2015-10-08T22:48:47.396Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1875 23:51:01.19M 2015-10-08T22:48:47.596Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1881 23:51:01.39M 2015-10-08T22:48:47.801Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.795 34.667 1504.1870 23:51:01.59M 2015-10-08T22:48:48.001Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.795 34.667 1504.1866 23:51:01.79M 2015-10-08T22:48:48.206Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1866 23:51:02.01M 2015-10-08T22:48:48.406Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.796 34.667 1504.1881 23:51:02.20M 2015-10-08T22:48:48.611Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.796 34.668 1504.1888 23:51:02.40M 2015-10-08T22:48:48.816Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1893 23:51:02.60M 2015-10-08T22:48:49.026Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1899 23:51:02.80M 2015-10-08T22:48:49.221Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1899 23:51:03.02M 2015-10-08T22:48:49.421Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1897 23:51:03.22M 2015-10-08T22:48:49.626Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1897 23:51:03.42M 2015-10-08T22:48:49.831Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.666 1504.1904 23:51:03.62M 2015-10-08T22:48:50.031Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.666 1504.1912 23:51:03.82M 2015-10-08T22:48:50.251Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.666 1504.1912 23:51:04.03M 2015-10-08T22:48:50.436Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.665 1504.1908 23:51:04.25M 2015-10-08T22:48:50.646Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.664 1504.1906 23:51:04.43M 2015-10-08T22:48:50.846Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1890 23:51:04.63M 2015-10-08T22:48:51.046Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.788 34.658 1504.1853 23:51:04.83M 2015-10-08T22:48:51.251Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.788 34.658 1504.1853 23:51:05.05M 2015-10-08T22:48:51.456Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.788 34.658 1504.1854 23:51:05.25M 2015-10-08T22:48:51.667Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.788 34.658 1504.1865 23:51:05.45M 2015-10-08T22:48:51.861Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.788 34.658 1504.1866 23:51:05.65M 2015-10-08T22:48:52.061Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.789 34.659 1504.1877 23:51:05.84M 2015-10-08T22:48:52.266Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.790 34.659 1504.1892 23:51:06.06M 2015-10-08T22:48:52.471Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.791 34.661 1504.1907 23:51:06.27M 2015-10-08T22:48:52.671Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.792 34.662 1504.1904 23:51:06.46M 2015-10-08T22:48:52.876Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.793 34.662 1504.1902 23:51:06.66M 2015-10-08T22:48:53.081Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1903 23:51:06.86M 2015-10-08T22:48:53.281Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.794 34.664 1504.1921 23:51:07.08M 2015-10-08T22:48:53.486Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.795 34.664 1504.1931 23:51:07.28M 2015-10-08T22:48:53.686Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.665 1504.1937 23:51:07.48M 2015-10-08T22:48:53.886Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1904 23:51:07.68M 2015-10-08T22:48:54.096Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1912 23:51:07.87M 2015-10-08T22:48:54.296Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1917 23:51:08.10M 2015-10-08T22:48:54.501Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1917 23:51:08.29M 2015-10-08T22:48:54.716Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1879 23:51:08.49M 2015-10-08T22:48:54.906Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1877 23:51:08.71M 2015-10-08T22:48:55.106Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.800 34.671 1504.1943 23:51:08.89M 2015-10-08T22:48:55.311Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.801 34.672 1504.1946 23:51:09.11M 2015-10-08T22:48:55.516Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.802 34.673 1504.1956 23:51:09.31M 2015-10-08T22:48:55.716Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1912 23:51:09.51M 2015-10-08T22:48:55.921Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1903 23:51:09.70M 2015-10-08T22:48:56.126Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1892 23:51:09.91M 2015-10-08T22:48:56.326Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1910 23:51:10.13M 2015-10-08T22:48:56.531Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1918 23:51:10.32M 2015-10-08T22:48:56.731Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1926 23:51:10.52M 2015-10-08T22:48:56.936Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.669 1504.1940 23:51:10.72M 2015-10-08T22:48:57.136Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.669 1504.1934 23:51:10.92M 2015-10-08T22:48:57.341Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.668 1504.1927 23:51:11.14M 2015-10-08T22:48:57.546Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.668 1504.1920 23:51:11.34M 2015-10-08T22:48:57.746Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1919 23:51:11.54M 2015-10-08T22:48:57.951Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1904 23:51:11.74M 2015-10-08T22:48:58.156Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.665 1504.1892 23:51:11.94M 2015-10-08T22:48:58.356Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.789 34.660 1504.1841 23:51:12.16M 2015-10-08T22:48:58.561Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.790 34.660 1504.1846 23:51:12.35M 2015-10-08T22:48:58.761Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.790 34.661 1504.1848 23:51:12.55M 2015-10-08T22:48:58.966Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.662 1504.1857 23:51:12.75M 2015-10-08T22:48:59.181Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1874 23:51:12.95M 2015-10-08T22:48:59.371Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.664 1504.1882 23:51:13.18M 2015-10-08T22:48:59.576Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1898 23:51:13.37M 2015-10-08T22:48:59.776Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1909 23:51:13.57M 2015-10-08T22:48:59.981Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.667 1504.1908 23:51:13.77M