2015-10-08T22:47:00.196Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1882 23:49:13.97M 2015-10-08T22:47:00.401Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1873 23:49:14.19M 2015-10-08T22:47:00.601Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1875 23:49:14.39M 2015-10-08T22:47:00.806Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1874 23:49:14.59M 2015-10-08T22:47:01.011Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.664 1504.1879 23:49:14.79M 2015-10-08T22:47:01.211Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.664 1504.1888 23:49:15.01M 2015-10-08T22:47:01.416Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.793 34.663 1504.1887 23:49:15.21M 2015-10-08T22:47:01.616Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.664 1504.1898 23:49:15.41M 2015-10-08T22:47:01.821Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.793 34.663 1504.1903 23:49:15.60M 2015-10-08T22:47:02.026Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.662 1504.1898 23:49:15.80M 2015-10-08T22:47:02.226Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.793 34.662 1504.1906 23:49:16.02M 2015-10-08T22:47:02.431Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.792 34.662 1504.1904 23:49:16.22M 2015-10-08T22:47:02.631Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.792 34.661 1504.1893 23:49:16.42M 2015-10-08T22:47:02.836Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.791 34.661 1504.1885 23:49:16.62M 2015-10-08T22:47:03.051Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.791 34.661 1504.1884 23:49:16.82M 2015-10-08T22:47:03.241Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.791 34.661 1504.1888 23:49:17.05M 2015-10-08T22:47:03.446Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.661 1504.1887 23:49:17.24M 2015-10-08T22:47:03.646Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1881 23:49:17.44M 2015-10-08T22:47:03.851Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.662 1504.1879 23:49:17.64M 2015-10-08T22:47:04.051Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1875 23:49:17.83M 2015-10-08T22:47:04.256Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1871 23:49:18.05M 2015-10-08T22:47:04.461Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1875 23:49:18.25M 2015-10-08T22:47:04.661Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.801 34.671 1504.1952 23:49:18.45M 2015-10-08T22:47:04.866Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.801 34.671 1504.1943 23:49:18.65M 2015-10-08T22:47:05.071Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.801 34.671 1504.1946 23:49:18.85M 2015-10-08T22:47:05.271Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.801 34.672 1504.1947 23:49:19.07M 2015-10-08T22:47:05.476Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1868 23:49:19.27M 2015-10-08T22:47:05.676Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1862 23:49:19.47M 2015-10-08T22:47:05.881Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1857 23:49:19.66M 2015-10-08T22:47:06.081Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1851 23:49:19.86M 2015-10-08T22:47:06.286Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1840 23:49:20.08M 2015-10-08T22:47:06.486Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.790 34.661 1504.1843 23:49:20.28M 2015-10-08T22:47:06.691Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.661 1504.1854 23:49:20.48M 2015-10-08T22:47:06.896Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.661 1504.1852 23:49:20.68M 2015-10-08T22:47:07.101Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.661 1504.1857 23:49:20.88M 2015-10-08T22:47:07.301Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.661 1504.1859 23:49:21.10M 2015-10-08T22:47:07.521Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.661 1504.1858 23:49:21.29M 2015-10-08T22:47:07.707Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1927 23:49:21.51M 2015-10-08T22:47:07.911Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1935 23:49:21.69M 2015-10-08T22:47:08.111Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.666 1504.1935 23:49:21.89M 2015-10-08T22:47:08.316Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1938 23:49:22.11M 2015-10-08T22:47:08.547Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.664 1504.1909 23:49:22.31M 2015-10-08T22:47:08.727Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.784 34.655 1504.1802 23:49:22.51M 2015-10-08T22:47:08.927Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.660 1504.1858 23:49:22.71M 2015-10-08T22:47:09.137Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.661 1504.1865 23:49:22.91M 2015-10-08T22:47:09.336Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.661 1504.1873 23:49:23.13M 2015-10-08T22:47:09.536Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1880 23:49:23.33M 2015-10-08T22:47:09.736Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1884 23:49:23.52M 2015-10-08T22:47:09.942Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1895 23:49:23.72M 2015-10-08T22:47:10.146Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.792 34.662 1504.1902 23:49:23.92M 2015-10-08T22:47:10.347Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.662 1504.1899 23:49:24.14M 2015-10-08T22:47:10.551Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1895 23:49:24.34M 2015-10-08T22:47:10.752Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.792 34.662 1504.1888 23:49:24.54M 2015-10-08T22:47:10.956Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1898 23:49:24.74M 2015-10-08T22:47:11.156Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1908 23:49:24.94M 2015-10-08T22:47:11.361Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1914 23:49:25.16M 2015-10-08T22:47:11.587Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1913 23:49:25.36M 2015-10-08T22:47:11.766Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.666 1504.1924 23:49:25.55M 2015-10-08T22:47:11.987Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.795 34.665 1504.1920 23:49:25.75M 2015-10-08T22:47:12.171Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.666 1504.1912 23:49:25.97M 2015-10-08T22:47:12.377Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.665 1504.1906 23:49:26.17M 2015-10-08T22:47:12.581Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.665 1504.1906 23:49:26.37M 2015-10-08T22:47:12.781Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1901 23:49:26.57M 2015-10-08T22:47:12.987Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.664 1504.1891 23:49:26.77M 2015-10-08T22:47:13.192Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.668 1504.1926 23:49:26.97M 2015-10-08T22:47:13.392Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.669 1504.1934 23:49:27.18M 2015-10-08T22:47:13.597Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.670 1504.1940 23:49:27.38M 2015-10-08T22:47:13.802Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.670 1504.1937 23:49:27.58M 2015-10-08T22:47:14.002Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.663 1504.1842 23:49:27.78M 2015-10-08T22:47:14.202Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1843 23:49:28.00M 2015-10-08T22:47:14.407Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.793 34.664 1504.1843 23:49:28.20M 2015-10-08T22:47:14.612Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.793 34.665 1504.1841 23:49:28.40M 2015-10-08T22:47:14.812Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.793 34.665 1504.1842 23:49:28.60M 2015-10-08T22:47:15.017Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1849 23:49:28.80M 2015-10-08T22:47:15.222Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1860 23:49:29.02M 2015-10-08T22:47:15.422Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.670 1504.1927 23:49:29.22M 2015-10-08T22:47:15.627Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.800 34.671 1504.1920 23:49:29.42M 2015-10-08T22:47:15.832Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.800 34.671 1504.1918 23:49:29.61M 2015-10-08T22:47:16.032Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.800 34.671 1504.1929 23:49:29.81M 2015-10-08T22:47:16.237Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.801 34.672 1504.1942 23:49:30.03M 2015-10-08T22:47:16.452Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.801 34.671 1504.1946 23:49:30.23M 2015-10-08T22:47:16.642Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.801 34.672 1504.1948 23:49:30.44M 2015-10-08T22:47:16.842Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.801 34.672 1504.1951 23:49:30.63M 2015-10-08T22:47:17.047Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.800 34.670 1504.1945 23:49:30.83M 2015-10-08T22:47:17.247Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.670 1504.1938 23:49:31.05M 2015-10-08T22:47:17.452Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.669 1504.1946 23:49:31.24M 2015-10-08T22:47:17.657Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.799 34.672 1504.1871 23:49:31.44M 2015-10-08T22:47:17.862Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.799 34.672 1504.1865 23:49:31.64M 2015-10-08T22:47:18.062Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.799 34.672 1504.1859 23:49:31.84M 2015-10-08T22:47:18.267Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.798 34.672 1504.1854 23:49:32.06M 2015-10-08T22:47:18.467Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.798 34.671 1504.1852 23:49:32.26M 2015-10-08T22:47:18.672Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.797 34.670 1504.1857 23:49:32.46M 2015-10-08T22:47:18.907Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.797 34.670 1504.1866 23:49:32.66M 2015-10-08T22:47:19.077Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.797 34.670 1504.1868 23:49:32.86M 2015-10-08T22:47:19.306Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.797 34.669 1504.1870 23:49:33.07M 2015-10-08T22:47:19.482Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1879 23:49:33.27M 2015-10-08T22:47:19.687Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.667 1504.1884 23:49:33.47M 2015-10-08T22:47:19.892Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1890 23:49:33.67M 2015-10-08T22:47:20.092Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.666 1504.1902 23:49:33.87M 2015-10-08T22:47:20.308Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.795 34.666 1504.1903 23:49:34.09M 2015-10-08T22:47:20.497Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.795 34.665 1504.1914 23:49:34.29M 2015-10-08T22:47:20.702Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.794 34.664 1504.1915 23:49:34.49M 2015-10-08T22:47:20.922Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.793 34.663 1504.1909 23:49:34.69M 2015-10-08T22:47:21.107Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1902 23:49:34.90M 2015-10-08T22:47:21.312Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.792 34.662 1504.1893 23:49:35.10M 2015-10-08T22:47:21.512Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1882 23:49:35.30M 2015-10-08T22:47:21.717Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.661 1504.1862 23:49:35.50M 2015-10-08T22:47:21.917Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.661 1504.1842 23:49:35.70M 2015-10-08T22:47:22.122Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.789 34.661 1504.1821 23:49:35.90M 2015-10-08T22:47:22.322Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1819 23:49:36.12M 2015-10-08T22:47:22.527Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.790 34.662 1504.1820 23:49:36.32M 2015-10-08T22:47:22.732Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.791 34.663 1504.1819 23:49:36.52M 2015-10-08T22:47:22.937Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.791 34.664 1504.1823 23:49:36.72M 2015-10-08T22:47:23.137Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.799 34.671 1504.1888 23:49:36.92M 2015-10-08T22:47:23.342Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.799 34.671 1504.1904 23:49:37.14M 2015-10-08T22:47:23.547Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.801 34.672 1504.1920 23:49:37.34M 2015-10-08T22:47:23.747Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.801 34.672 1504.1938 23:49:37.53M 2015-10-08T22:47:23.952Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.801 34.672 1504.1943 23:49:37.73M 2015-10-08T22:47:24.152Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.801 34.672 1504.1943 23:49:37.93M 2015-10-08T22:47:24.357Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1946 23:49:38.15M 2015-10-08T22:47:24.557Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.670 1504.1940 23:49:38.35M 2015-10-08T22:47:24.762Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.669 1504.1936 23:49:38.55M 2015-10-08T22:47:24.967Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.798 34.668 1504.1920 23:49:38.75M 2015-10-08T22:47:25.167Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1904 23:49:38.95M 2015-10-08T22:47:25.387Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1891 23:49:39.16M 2015-10-08T22:47:25.572Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1882 23:49:39.38M 2015-10-08T22:47:25.777Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1862 23:49:39.56M 2015-10-08T22:47:25.977Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.663 1504.1853 23:49:39.76M 2015-10-08T22:47:26.187Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.662 1504.1855 23:49:39.96M 2015-10-08T22:47:26.387Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.662 1504.1855 23:49:40.18M 2015-10-08T22:47:26.587Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1857 23:49:40.38M 2015-10-08T22:47:26.792Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1859 23:49:40.58M 2015-10-08T22:47:27.027Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.661 1504.1864 23:49:40.78M 2015-10-08T22:47:27.197Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.661 1504.1866 23:49:41.00M 2015-10-08T22:47:27.402Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.791 34.661 1504.1873 23:49:41.20M 2015-10-08T22:47:27.602Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.661 1504.1885 23:49:41.39M 2015-10-08T22:47:27.807Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.661 1504.1888 23:49:41.59M 2015-10-08T22:47:28.012Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.661 1504.1890 23:49:41.79M 2015-10-08T22:47:28.212Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.661 1504.1902 23:49:42.01M 2015-10-08T22:47:28.417Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.792 34.661 1504.1903 23:49:42.21M 2015-10-08T22:47:28.617Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.661 1504.1902 23:49:42.41M 2015-10-08T22:47:28.822Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.662 1504.1907 23:49:42.61M 2015-10-08T22:47:29.028Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.799 34.668 1504.1960 23:49:42.81M 2015-10-08T22:47:29.227Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.800 34.669 1504.1959 23:49:43.03M 2015-10-08T22:47:29.432Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.799 34.669 1504.1962 23:49:43.23M 2015-10-08T22:47:29.632Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.800 34.670 1504.1974 23:49:43.43M 2015-10-08T22:47:29.857Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.801 34.671 1504.1980 23:49:43.62M 2015-10-08T22:47:30.042Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1942 23:49:43.84M 2015-10-08T22:47:30.242Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1934 23:49:44.04M 2015-10-08T22:47:30.447Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.667 1504.1918 23:49:44.24M 2015-10-08T22:47:30.652Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1908 23:49:44.44M 2015-10-08T22:47:30.852Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.665 1504.1908 23:49:44.64M 2015-10-08T22:47:31.102Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.664 1504.1901 23:49:44.84M 2015-10-08T22:47:31.257Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1891 23:49:45.10M 2015-10-08T22:47:31.462Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.792 34.662 1504.1895 23:49:45.25M 2015-10-08T22:47:31.662Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.662 1504.1904 23:49:45.45M 2015-10-08T22:47:31.867Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.662 1504.1913 23:49:45.65M 2015-10-08T22:47:32.067Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.793 34.662 1504.1921 23:49:45.85M 2015-10-08T22:47:32.272Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.794 34.663 1504.1926 23:49:46.07M 2015-10-08T22:47:32.472Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.794 34.663 1504.1934 23:49:46.27M 2015-10-08T22:47:32.682Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.795 34.663 1504.1940 23:49:46.47M 2015-10-08T22:47:32.882Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.795 34.664 1504.1946 23:49:46.67M 2015-10-08T22:47:33.107Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.795 34.665 1504.1943 23:49:46.87M 2015-10-08T22:47:33.288Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1945 23:49:47.09M 2015-10-08T22:47:33.493Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.665 1504.1945 23:49:47.28M 2015-10-08T22:47:33.698Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.796 34.665 1504.1942 23:49:47.48M 2015-10-08T22:47:33.898Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.796 34.665 1504.1934 23:49:47.68M 2015-10-08T22:47:34.098Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.796 34.666 1504.1930 23:49:47.88M 2015-10-08T22:47:34.323Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1929 23:49:48.10M 2015-10-08T22:47:34.510Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1925 23:49:48.31M 2015-10-08T22:47:34.713Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.667 1504.1920 23:49:48.50M 2015-10-08T22:47:34.913Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.796 34.667 1504.1927 23:49:48.70M 2015-10-08T22:47:35.118Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1924 23:49:48.90M 2015-10-08T22:47:35.318Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1921 23:49:49.11M 2015-10-08T22:47:35.523Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1917 23:49:49.31M 2015-10-08T22:47:35.723Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1918 23:49:49.51M 2015-10-08T22:47:35.928Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1918 23:49:49.71M 2015-10-08T22:47:36.178Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1912 23:49:49.91M 2015-10-08T22:47:36.338Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1909 23:49:50.17M 2015-10-08T22:47:36.538Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1904 23:49:50.33M 2015-10-08T22:47:36.738Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.797 34.666 1504.1970 23:49:50.53M 2015-10-08T22:47:36.943Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.798 34.666 1504.1976 23:49:50.72M 2015-10-08T22:47:37.143Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.798 34.666 1504.1985 23:49:50.92M 2015-10-08T22:47:37.348Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.799 34.667 1504.1993 23:49:51.14M 2015-10-08T22:47:37.553Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.799 34.666 1504.1996 23:49:51.34M 2015-10-08T22:47:37.786Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.798 34.666 1504.1993 23:49:51.54M 2015-10-08T22:47:37.958Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.798 34.665 1504.1991 23:49:51.74M 2015-10-08T22:47:38.163Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.798 34.666 1504.1990 23:49:51.94M 2015-10-08T22:47:38.363Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.798 34.666 1504.1984 23:49:52.16M 2015-10-08T22:47:38.568Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1971 23:49:52.36M 2015-10-08T22:47:38.789Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1956 23:49:52.56M 2015-10-08T22:47:38.973Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.668 1504.1942 23:49:52.77M 2015-10-08T22:47:39.178Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.798 34.667 1504.1940 23:49:52.96M 2015-10-08T22:47:39.378Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.797 34.667 1504.1936 23:49:53.17M 2015-10-08T22:47:39.583Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1934 23:49:53.37M 2015-10-08T22:47:39.791Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.797 34.667 1504.1935 23:49:53.57M 2015-10-08T22:47:39.989Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.798 34.667 1504.1956 23:49:53.77M 2015-10-08T22:47:40.193Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.667 1504.1959 23:49:53.97M 2015-10-08T22:47:40.393Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.798 34.667 1504.1953 23:49:54.19M 2015-10-08T22:47:40.598Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.798 34.667 1504.1946 23:49:54.39M 2015-10-08T22:47:40.803Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1938 23:49:54.59M 2015-10-08T22:47:41.003Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.798 34.668 1504.1926 23:49:54.79M 2015-10-08T22:47:41.253Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.797 34.667 1504.1921 23:49:55.00M 2015-10-08T22:47:41.413Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.797 34.667 1504.1914 23:49:55.25M 2015-10-08T22:47:41.613Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.667 1504.1919 23:49:55.40M 2015-10-08T22:47:41.813Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1920 23:49:55.60M 2015-10-08T22:47:42.026Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.668 1504.1915 23:49:55.80M 2015-10-08T22:47:42.223Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1914 23:49:56.02M 2015-10-08T22:47:42.423Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.670 1504.1918 23:49:56.22M 2015-10-08T22:47:42.629Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.670 1504.1918 23:49:56.41M 2015-10-08T22:47:42.833Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.670 1504.1918 23:49:56.62M 2015-10-08T22:47:43.038Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.799 34.670 1504.1910 23:49:56.81M 2015-10-08T22:47:43.253Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.670 1504.1908 23:49:57.04M 2015-10-08T22:47:43.438Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1903 23:49:57.25M 2015-10-08T22:47:43.643Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1909 23:49:57.43M 2015-10-08T22:47:43.848Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1919 23:49:57.63M 2015-10-08T22:47:44.048Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.669 1504.1932 23:49:57.83M 2015-10-08T22:47:44.253Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.799 34.670 1504.1942 23:49:58.05M 2015-10-08T22:47:44.458Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.670 1504.1942 23:49:58.25M 2015-10-08T22:47:44.658Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.800 34.670 1504.1953 23:49:58.45M 2015-10-08T22:47:44.863Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.800 34.670 1504.1956 23:49:58.65M 2015-10-08T22:47:45.063Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1957 23:49:58.85M 2015-10-08T22:47:45.270Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1962 23:49:59.06M 2015-10-08T22:47:45.468Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1954 23:49:59.26M 2015-10-08T22:47:45.673Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1957 23:49:59.46M 2015-10-08T22:47:45.873Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1958 23:49:59.66M 2015-10-08T22:47:46.078Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.669 1504.1964 23:49:59.86M 2015-10-08T22:47:46.328Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.669 1504.1965 23:50:00.08M 2015-10-08T22:47:46.488Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.669 1504.1963 23:50:00.32M 2015-10-08T22:47:46.688Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1959 23:50:00.48M 2015-10-08T22:47:46.888Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.799 34.669 1504.1953 23:50:00.67M 2015-10-08T22:47:47.093Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.798 34.669 1504.1940 23:50:00.87M 2015-10-08T22:47:47.298Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1929 23:50:01.09M 2015-10-08T22:47:47.507Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1926 23:50:01.29M 2015-10-08T22:47:47.723Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1926 23:50:01.49M 2015-10-08T22:47:47.909Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1934 23:50:01.71M 2015-10-08T22:47:48.109Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.671 1504.1953 23:50:01.89M 2015-10-08T22:47:48.313Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.801 34.672 1504.1964 23:50:02.11M 2015-10-08T22:47:48.518Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.802 34.672 1504.1976 23:50:02.31M 2015-10-08T22:47:48.718Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.802 34.672 1504.1969 23:50:02.51M 2015-10-08T22:47:48.918Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.802 34.672 1504.1964 23:50:02.71M 2015-10-08T22:47:49.123Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.802 34.673 1504.1962 23:50:02.90M 2015-10-08T22:47:49.328Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.802 34.672 1504.1959 23:50:03.12M 2015-10-08T22:47:49.528Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.671 1504.1942 23:50:03.32M 2015-10-08T22:47:49.733Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.669 1504.1927 23:50:03.52M 2015-10-08T22:47:49.933Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1908 23:50:03.72M 2015-10-08T22:47:50.138Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.796 34.667 1504.1903 23:50:03.92M 2015-10-08T22:47:50.338Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.667 1504.1917 23:50:04.14M 2015-10-08T22:47:50.543Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.667 1504.1930 23:50:04.33M 2015-10-08T22:47:50.749Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1930 23:50:04.53M 2015-10-08T22:47:50.953Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1930 23:50:04.74M 2015-10-08T22:47:51.158Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.669 1504.1929 23:50:04.94M 2015-10-08T22:47:51.358Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.799 34.669 1504.1936 23:50:05.15M 2015-10-08T22:47:51.587Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.799 34.669 1504.1931 23:50:05.35M 2015-10-08T22:47:51.763Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.799 34.670 1504.1932 23:50:05.55M 2015-10-08T22:47:51.987Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.799 34.669 1504.1940 23:50:05.75M 2015-10-08T22:47:52.188Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.669 1504.1934 23:50:05.95M 2015-10-08T22:47:52.373Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.668 1504.1924 23:50:06.18M 2015-10-08T22:47:52.573Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1923 23:50:06.37M 2015-10-08T22:47:52.778Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.669 1504.1930 23:50:06.57M 2015-10-08T22:47:52.983Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.799 34.669 1504.1937 23:50:06.76M 2015-10-08T22:47:53.183Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1942 23:50:06.96M 2015-10-08T22:47:53.388Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1942 23:50:07.18M 2015-10-08T22:47:53.591Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1927 23:50:07.38M 2015-10-08T22:47:53.794Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1921 23:50:07.58M 2015-10-08T22:47:53.998Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.797 34.668 1504.1917 23:50:07.78M 2015-10-08T22:47:54.198Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.668 1504.1909 23:50:08.00M 2015-10-08T22:47:54.403Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1904 23:50:08.20M 2015-10-08T22:47:54.627Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1909 23:50:08.40M 2015-10-08T22:47:54.808Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.667 1504.1912 23:50:08.60M 2015-10-08T22:47:55.008Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1918 23:50:08.80M 2015-10-08T22:47:55.213Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.666 1504.1932 23:50:09.01M 2015-10-08T22:47:55.418Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1942 23:50:09.21M 2015-10-08T22:47:55.623Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.798 34.667 1504.1943 23:50:09.41M 2015-10-08T22:47:55.823Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.667 1504.1942 23:50:09.61M 2015-10-08T22:47:56.029Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.667 1504.1947 23:50:09.81M 2015-10-08T22:47:56.230Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1951 23:50:10.03M 2015-10-08T22:47:56.433Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.668 1504.1943 23:50:10.23M 2015-10-08T22:47:56.653Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1946 23:50:10.43M 2015-10-08T22:47:56.839Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.667 1504.1945 23:50:10.64M 2015-10-08T22:47:57.043Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.667 1504.1946 23:50:10.82M 2015-10-08T22:47:57.249Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.666 1504.1945 23:50:11.04M 2015-10-08T22:47:57.448Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1948 23:50:11.24M 2015-10-08T22:47:57.653Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1951 23:50:11.44M 2015-10-08T22:47:57.867Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.666 1504.1947 23:50:11.64M 2015-10-08T22:47:58.059Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1945 23:50:11.84M 2015-10-08T22:47:58.259Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.667 1504.1936 23:50:12.06M 2015-10-08T22:47:58.464Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.668 1504.1949 23:50:12.26M 2015-10-08T22:47:58.669Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.799 34.669 1504.1957 23:50:12.46M 2015-10-08T22:47:58.871Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.800 34.670 1504.1967 23:50:12.65M 2015-10-08T22:47:59.074Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.800 34.670 1504.1963 23:50:12.85M 2015-10-08T22:47:59.279Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.800 34.670 1504.1967 23:50:13.08M 2015-10-08T22:47:59.507Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.800 34.670 1504.1963 23:50:13.27M 2015-10-08T22:47:59.684Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.800 34.670 1504.1964 23:50:13.47M 2015-10-08T22:47:59.884Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.800 34.670 1504.1952 23:50:13.67M