2015-10-08T22:46:00.098Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.787 34.657 1504.1818 23:48:13.88M 2015-10-08T22:46:00.303Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.786 34.657 1504.1816 23:48:14.09M 2015-10-08T22:46:00.524Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.786 34.657 1504.1813 23:48:14.29M 2015-10-08T22:46:00.708Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.786 34.657 1504.1810 23:48:14.51M 2015-10-08T22:46:00.913Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.787 34.657 1504.1818 23:48:14.69M 2015-10-08T22:46:01.113Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.786 34.657 1504.1814 23:48:14.89M 2015-10-08T22:46:01.319Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.662 1504.1869 23:48:15.11M 2015-10-08T22:46:01.518Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1851 23:48:15.31M 2015-10-08T22:46:01.723Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1853 23:48:15.51M 2015-10-08T22:46:01.929Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.790 34.660 1504.1848 23:48:15.71M 2015-10-08T22:46:02.129Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1844 23:48:15.91M 2015-10-08T22:46:02.334Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.788 34.659 1504.1832 23:48:16.12M 2015-10-08T22:46:02.534Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1852 23:48:16.32M 2015-10-08T22:46:02.739Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.661 1504.1848 23:48:16.52M 2015-10-08T22:46:02.939Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.792 34.663 1504.1857 23:48:16.72M 2015-10-08T22:46:03.149Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.793 34.663 1504.1870 23:48:16.92M 2015-10-08T22:46:03.349Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.663 1504.1866 23:48:17.14M 2015-10-08T22:46:03.554Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.663 1504.1873 23:48:17.34M 2015-10-08T22:46:03.754Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.664 1504.1882 23:48:17.54M 2015-10-08T22:46:03.954Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1885 23:48:17.74M 2015-10-08T22:46:04.159Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1884 23:48:17.93M 2015-10-08T22:46:04.368Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1882 23:48:18.15M 2015-10-08T22:46:04.564Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.793 34.664 1504.1884 23:48:18.35M 2015-10-08T22:46:04.769Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1890 23:48:18.55M 2015-10-08T22:46:04.993Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1886 23:48:18.75M 2015-10-08T22:46:05.179Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.799 34.669 1504.1941 23:48:18.97M 2015-10-08T22:46:05.379Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.800 34.670 1504.1940 23:48:19.17M 2015-10-08T22:46:05.584Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.800 34.670 1504.1956 23:48:19.37M 2015-10-08T22:46:05.784Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.801 34.671 1504.1965 23:48:19.57M 2015-10-08T22:46:05.989Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.802 34.672 1504.1974 23:48:19.76M 2015-10-08T22:46:06.191Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.803 34.672 1504.1985 23:48:19.96M 2015-10-08T22:46:06.394Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.803 34.672 1504.1980 23:48:20.18M 2015-10-08T22:46:06.599Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.803 34.673 1504.1986 23:48:20.38M 2015-10-08T22:46:06.804Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.803 34.673 1504.1993 23:48:20.58M 2015-10-08T22:46:07.004Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.803 34.673 1504.1990 23:48:20.78M 2015-10-08T22:46:07.204Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.803 34.672 1504.1989 23:48:21.00M 2015-10-08T22:46:07.409Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.802 34.672 1504.1976 23:48:21.20M 2015-10-08T22:46:07.614Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.801 34.671 1504.1970 23:48:21.40M 2015-10-08T22:46:07.814Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.801 34.671 1504.1968 23:48:21.60M 2015-10-08T22:46:08.019Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.800 34.670 1504.1965 23:48:21.79M 2015-10-08T22:46:08.219Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.800 34.670 1504.1969 23:48:22.01M 2015-10-08T22:46:08.424Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1903 23:48:22.21M 2015-10-08T22:46:08.629Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1892 23:48:22.41M 2015-10-08T22:46:08.831Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.662 1504.1879 23:48:22.61M 2015-10-08T22:46:09.034Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1881 23:48:22.81M 2015-10-08T22:46:09.267Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.661 1504.1869 23:48:23.03M 2015-10-08T22:46:09.454Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1854 23:48:23.22M 2015-10-08T22:46:09.639Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.788 34.659 1504.1842 23:48:23.44M 2015-10-08T22:46:09.844Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.788 34.659 1504.1848 23:48:23.63M 2015-10-08T22:46:10.049Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.788 34.658 1504.1854 23:48:23.82M 2015-10-08T22:46:10.254Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.788 34.659 1504.1849 23:48:24.04M 2015-10-08T22:46:10.454Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.789 34.659 1504.1847 23:48:24.24M 2015-10-08T22:46:10.659Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.789 34.660 1504.1847 23:48:24.44M 2015-10-08T22:46:10.859Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.790 34.660 1504.1847 23:48:24.64M 2015-10-08T22:46:11.064Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.790 34.664 1504.1774 23:48:24.84M 2015-10-08T22:46:11.269Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.790 34.663 1504.1787 23:48:25.06M 2015-10-08T22:46:11.471Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.790 34.663 1504.1786 23:48:25.26M 2015-10-08T22:46:11.674Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.789 34.662 1504.1798 23:48:25.46M 2015-10-08T22:46:11.874Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.791 34.663 1504.1825 23:48:25.66M 2015-10-08T22:46:12.079Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1842 23:48:25.85M 2015-10-08T22:46:12.279Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.663 1504.1853 23:48:26.07M 2015-10-08T22:46:12.484Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.792 34.662 1504.1863 23:48:26.27M 2015-10-08T22:46:12.689Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.661 1504.1866 23:48:26.47M 2015-10-08T22:46:12.894Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.663 1504.1904 23:48:26.67M 2015-10-08T22:46:13.107Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.663 1504.1909 23:48:26.87M 2015-10-08T22:46:13.299Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.794 34.663 1504.1914 23:48:27.09M 2015-10-08T22:46:13.499Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.794 34.663 1504.1917 23:48:27.29M 2015-10-08T22:46:13.704Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.662 1504.1912 23:48:27.49M 2015-10-08T22:46:13.924Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.792 34.662 1504.1895 23:48:27.69M 2015-10-08T22:46:14.111Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.792 34.662 1504.1890 23:48:27.90M 2015-10-08T22:46:14.314Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.799 34.669 1504.1960 23:48:28.10M 2015-10-08T22:46:14.547Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.800 34.670 1504.1971 23:48:28.30M 2015-10-08T22:46:14.714Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.801 34.670 1504.1981 23:48:28.50M 2015-10-08T22:46:14.924Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.799 34.669 1504.1960 23:48:28.70M 2015-10-08T22:46:15.124Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.668 1504.1958 23:48:28.90M 2015-10-08T22:46:15.329Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.667 1504.1946 23:48:29.12M 2015-10-08T22:46:15.529Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.796 34.666 1504.1938 23:48:29.32M 2015-10-08T22:46:15.734Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.795 34.665 1504.1925 23:48:29.52M 2015-10-08T22:46:15.934Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1899 23:48:29.72M 2015-10-08T22:46:16.139Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.793 34.663 1504.1871 23:48:29.91M 2015-10-08T22:46:16.344Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1840 23:48:30.13M 2015-10-08T22:46:16.544Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.664 1504.1842 23:48:30.33M 2015-10-08T22:46:16.751Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1844 23:48:30.53M 2015-10-08T22:46:16.954Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1848 23:48:30.73M 2015-10-08T22:46:17.154Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1865 23:48:30.93M 2015-10-08T22:46:17.354Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1869 23:48:31.15M 2015-10-08T22:46:17.587Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.800 34.670 1504.1954 23:48:31.34M 2015-10-08T22:46:17.764Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.800 34.671 1504.1959 23:48:31.55M 2015-10-08T22:46:17.964Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.801 34.671 1504.1959 23:48:31.74M 2015-10-08T22:46:18.169Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.801 34.671 1504.1963 23:48:31.94M 2015-10-08T22:46:18.390Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.801 34.671 1504.1957 23:48:32.16M 2015-10-08T22:46:18.574Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.671 1504.1946 23:48:32.38M 2015-10-08T22:46:18.787Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.671 1504.1940 23:48:32.56M 2015-10-08T22:46:18.979Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.672 1504.1943 23:48:32.76M 2015-10-08T22:46:19.184Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.799 34.670 1504.1938 23:48:32.96M 2015-10-08T22:46:19.387Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.669 1504.1940 23:48:33.18M 2015-10-08T22:46:19.589Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.668 1504.1942 23:48:33.38M 2015-10-08T22:46:19.794Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.666 1504.1936 23:48:33.57M 2015-10-08T22:46:19.994Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.666 1504.1934 23:48:33.77M 2015-10-08T22:46:20.199Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1941 23:48:33.97M 2015-10-08T22:46:20.399Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1947 23:48:34.19M 2015-10-08T22:46:20.604Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.799 34.669 1504.1949 23:48:34.39M 2015-10-08T22:46:20.809Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.799 34.669 1504.1951 23:48:34.59M 2015-10-08T22:46:21.014Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.799 34.669 1504.1957 23:48:34.79M 2015-10-08T22:46:21.214Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.800 34.669 1504.1957 23:48:35.01M 2015-10-08T22:46:21.419Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.800 34.670 1504.1960 23:48:35.21M 2015-10-08T22:46:21.619Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.799 34.669 1504.1954 23:48:35.41M 2015-10-08T22:46:21.824Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.799 34.668 1504.1947 23:48:35.60M 2015-10-08T22:46:22.032Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.798 34.668 1504.1948 23:48:35.81M 2015-10-08T22:46:22.230Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.798 34.667 1504.1942 23:48:36.02M 2015-10-08T22:46:22.434Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1941 23:48:36.22M 2015-10-08T22:46:22.634Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1934 23:48:36.42M 2015-10-08T22:46:22.854Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1929 23:48:36.62M 2015-10-08T22:46:23.067Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1930 23:48:36.84M 2015-10-08T22:46:23.244Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1924 23:48:37.04M 2015-10-08T22:46:23.449Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1923 23:48:37.24M 2015-10-08T22:46:23.654Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1904 23:48:37.44M 2015-10-08T22:46:23.855Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.668 1504.1907 23:48:37.64M 2015-10-08T22:46:24.055Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.668 1504.1917 23:48:37.84M 2015-10-08T22:46:24.259Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.668 1504.1915 23:48:38.05M 2015-10-08T22:46:24.464Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1921 23:48:38.25M 2015-10-08T22:46:24.664Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1924 23:48:38.45M 2015-10-08T22:46:24.869Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.799 34.669 1504.1925 23:48:38.65M 2015-10-08T22:46:25.074Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.799 34.669 1504.1930 23:48:38.85M 2015-10-08T22:46:25.306Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1938 23:48:39.07M 2015-10-08T22:46:25.480Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.798 34.668 1504.1929 23:48:39.27M 2015-10-08T22:46:25.680Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.668 1504.1925 23:48:39.47M 2015-10-08T22:46:25.885Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1898 23:48:39.66M 2015-10-08T22:46:26.089Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.796 34.668 1504.1879 23:48:39.86M 2015-10-08T22:46:26.306Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1866 23:48:40.08M 2015-10-08T22:46:26.494Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1857 23:48:40.28M 2015-10-08T22:46:26.694Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.666 1504.1853 23:48:40.48M 2015-10-08T22:46:26.899Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.793 34.665 1504.1849 23:48:40.68M 2015-10-08T22:46:27.100Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.792 34.664 1504.1840 23:48:40.88M 2015-10-08T22:46:27.320Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.791 34.663 1504.1833 23:48:41.10M 2015-10-08T22:46:27.510Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.662 1504.1827 23:48:41.31M 2015-10-08T22:46:27.710Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.790 34.662 1504.1825 23:48:41.50M 2015-10-08T22:46:27.910Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1824 23:48:41.69M 2015-10-08T22:46:28.115Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1824 23:48:41.89M 2015-10-08T22:46:28.320Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1826 23:48:42.11M 2015-10-08T22:46:28.525Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.661 1504.1826 23:48:42.31M 2015-10-08T22:46:28.725Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.790 34.661 1504.1837 23:48:42.51M 2015-10-08T22:46:28.925Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.790 34.661 1504.1849 23:48:42.71M 2015-10-08T22:46:29.130Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.790 34.660 1504.1859 23:48:42.91M 2015-10-08T22:46:29.335Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.790 34.660 1504.1873 23:48:43.13M 2015-10-08T22:46:29.540Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.790 34.660 1504.1886 23:48:43.33M 2015-10-08T22:46:29.740Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.791 34.660 1504.1903 23:48:43.53M 2015-10-08T22:46:29.940Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1914 23:48:43.72M 2015-10-08T22:46:30.145Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.661 1504.1904 23:48:43.92M 2015-10-08T22:46:30.355Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.661 1504.1903 23:48:44.14M 2015-10-08T22:46:30.555Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.799 34.668 1504.1975 23:48:44.34M 2015-10-08T22:46:30.755Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.800 34.669 1504.1976 23:48:44.54M 2015-10-08T22:46:30.960Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.801 34.670 1504.1980 23:48:44.74M 2015-10-08T22:46:31.160Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.801 34.670 1504.1996 23:48:44.94M 2015-10-08T22:46:31.365Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.802 34.671 1504.2001 23:48:45.16M 2015-10-08T22:46:31.570Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.803 34.672 1504.1993 23:48:45.36M 2015-10-08T22:46:31.790Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.804 34.673 1504.2003 23:48:45.56M 2015-10-08T22:46:31.975Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1914 23:48:45.77M 2015-10-08T22:46:32.180Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.665 1504.1891 23:48:45.95M 2015-10-08T22:46:32.380Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.790 34.661 1504.1847 23:48:46.17M 2015-10-08T22:46:32.585Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.791 34.662 1504.1840 23:48:46.37M 2015-10-08T22:46:32.790Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.790 34.661 1504.1830 23:48:46.57M 2015-10-08T22:46:32.990Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.661 1504.1830 23:48:46.77M 2015-10-08T22:46:33.195Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.790 34.661 1504.1824 23:48:46.97M 2015-10-08T22:46:33.395Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1825 23:48:47.19M 2015-10-08T22:46:33.600Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.789 34.660 1504.1823 23:48:47.39M 2015-10-08T22:46:33.805Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1836 23:48:47.59M 2015-10-08T22:46:34.005Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1831 23:48:47.78M 2015-10-08T22:46:34.210Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.792 34.663 1504.1864 23:48:48.00M 2015-10-08T22:46:34.410Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1874 23:48:48.20M 2015-10-08T22:46:34.615Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1873 23:48:48.40M 2015-10-08T22:46:34.815Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1875 23:48:48.60M 2015-10-08T22:46:35.020Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1892 23:48:48.80M 2015-10-08T22:46:35.225Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1912 23:48:49.02M 2015-10-08T22:46:35.425Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1917 23:48:49.22M 2015-10-08T22:46:35.630Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1920 23:48:49.42M 2015-10-08T22:46:35.835Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.796 34.667 1504.1915 23:48:49.62M 2015-10-08T22:46:36.035Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.791 34.662 1504.1854 23:48:49.82M 2015-10-08T22:46:36.260Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.790 34.661 1504.1849 23:48:50.03M 2015-10-08T22:46:36.440Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.790 34.660 1504.1844 23:48:50.25M 2015-10-08T22:46:36.645Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.789 34.660 1504.1840 23:48:50.43M 2015-10-08T22:46:36.866Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.789 34.660 1504.1835 23:48:50.63M 2015-10-08T22:46:37.067Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1833 23:48:50.83M 2015-10-08T22:46:37.255Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.789 34.660 1504.1820 23:48:51.05M 2015-10-08T22:46:37.460Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.788 34.659 1504.1812 23:48:51.25M 2015-10-08T22:46:37.660Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1881 23:48:51.45M 2015-10-08T22:46:37.860Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1888 23:48:51.65M 2015-10-08T22:46:38.065Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1893 23:48:51.84M 2015-10-08T22:46:38.265Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1899 23:48:52.06M 2015-10-08T22:46:38.471Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1910 23:48:52.26M 2015-10-08T22:46:38.675Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.797 34.667 1504.1918 23:48:52.46M 2015-10-08T22:46:38.880Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1934 23:48:52.66M 2015-10-08T22:46:39.080Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1947 23:48:52.86M 2015-10-08T22:46:39.285Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1936 23:48:53.07M 2015-10-08T22:46:39.485Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1925 23:48:53.28M 2015-10-08T22:46:39.690Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1914 23:48:53.47M 2015-10-08T22:46:39.907Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.664 1504.1897 23:48:53.67M 2015-10-08T22:46:40.095Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1891 23:48:53.87M 2015-10-08T22:46:40.300Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1887 23:48:54.09M 2015-10-08T22:46:40.505Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.661 1504.1866 23:48:54.29M 2015-10-08T22:46:40.720Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.661 1504.1866 23:48:54.49M 2015-10-08T22:46:40.910Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.660 1504.1858 23:48:54.71M 2015-10-08T22:46:41.110Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1858 23:48:54.89M 2015-10-08T22:46:41.315Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.660 1504.1855 23:48:55.11M 2015-10-08T22:46:41.515Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.789 34.660 1504.1847 23:48:55.31M 2015-10-08T22:46:41.720Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.789 34.659 1504.1840 23:48:55.50M 2015-10-08T22:46:41.925Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.789 34.659 1504.1837 23:48:55.70M 2015-10-08T22:46:42.146Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.789 34.660 1504.1843 23:48:55.90M 2015-10-08T22:46:42.330Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.789 34.660 1504.1840 23:48:56.12M 2015-10-08T22:46:42.535Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1862 23:48:56.32M 2015-10-08T22:46:42.735Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1871 23:48:56.52M 2015-10-08T22:46:42.935Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1881 23:48:56.72M 2015-10-08T22:46:43.140Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1892 23:48:56.92M 2015-10-08T22:46:43.345Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1890 23:48:57.14M 2015-10-08T22:46:43.545Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.666 1504.1898 23:48:57.34M 2015-10-08T22:46:43.751Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1892 23:48:57.53M 2015-10-08T22:46:43.955Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1893 23:48:57.73M 2015-10-08T22:46:44.155Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1888 23:48:57.93M 2015-10-08T22:46:44.360Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.667 1504.1884 23:48:58.15M 2015-10-08T22:46:44.560Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.666 1504.1890 23:48:58.35M 2015-10-08T22:46:44.765Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1899 23:48:58.55M 2015-10-08T22:46:44.970Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.667 1504.1902 23:48:58.75M 2015-10-08T22:46:45.190Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1908 23:48:58.95M 2015-10-08T22:46:45.375Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.792 34.663 1504.1860 23:48:59.18M 2015-10-08T22:46:45.587Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1843 23:48:59.37M 2015-10-08T22:46:45.780Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.661 1504.1827 23:48:59.57M 2015-10-08T22:46:45.980Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.659 1504.1802 23:48:59.77M 2015-10-08T22:46:46.185Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.787 34.659 1504.1788 23:48:59.96M 2015-10-08T22:46:46.391Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.786 34.658 1504.1776 23:49:00.18M 2015-10-08T22:46:46.591Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.785 34.657 1504.1774 23:49:00.38M 2015-10-08T22:46:46.795Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.793 34.664 1504.1865 23:49:00.58M 2015-10-08T22:46:47.000Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.664 1504.1882 23:49:00.78M 2015-10-08T22:46:47.227Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.665 1504.1907 23:49:01.00M 2015-10-08T22:46:47.405Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.666 1504.1913 23:49:01.20M 2015-10-08T22:46:47.610Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.804 34.674 1504.1998 23:49:01.39M 2015-10-08T22:46:47.810Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.801 34.671 1504.1954 23:49:01.59M 2015-10-08T22:46:48.015Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.800 34.671 1504.1945 23:49:01.79M 2015-10-08T22:46:48.216Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.800 34.671 1504.1945 23:49:02.01M 2015-10-08T22:46:48.421Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1945 23:49:02.21M 2015-10-08T22:46:48.626Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.800 34.671 1504.1936 23:49:02.41M 2015-10-08T22:46:48.826Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.799 34.670 1504.1926 23:49:02.61M 2015-10-08T22:46:49.032Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1918 23:49:02.81M 2015-10-08T22:46:49.231Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.803 34.674 1504.1975 23:49:03.03M 2015-10-08T22:46:49.436Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.804 34.675 1504.1987 23:49:03.22M 2015-10-08T22:46:49.656Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.805 34.676 1504.1992 23:49:03.42M 2015-10-08T22:46:49.841Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.806 34.677 1504.1991 23:49:03.64M 2015-10-08T22:46:50.046Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.803 34.674 1504.1952 23:49:03.82M 2015-10-08T22:46:50.251Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.802 34.674 1504.1942 23:49:04.04M 2015-10-08T22:46:50.451Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.801 34.673 1504.1937 23:49:04.24M 2015-10-08T22:46:50.656Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.790 34.662 1504.1813 23:49:04.44M 2015-10-08T22:46:50.866Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.789 34.661 1504.1803 23:49:04.64M 2015-10-08T22:46:51.067Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.791 34.663 1504.1836 23:49:04.84M 2015-10-08T22:46:51.261Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1836 23:49:05.05M 2015-10-08T22:46:51.466Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1855 23:49:05.25M 2015-10-08T22:46:51.671Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1860 23:49:05.45M 2015-10-08T22:46:51.871Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.663 1504.1846 23:49:05.65M 2015-10-08T22:46:52.076Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.662 1504.1841 23:49:05.85M 2015-10-08T22:46:52.276Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.788 34.660 1504.1823 23:49:06.07M 2015-10-08T22:46:52.481Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.660 1504.1815 23:49:06.27M 2015-10-08T22:46:52.681Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.660 1504.1829 23:49:06.47M 2015-10-08T22:46:52.886Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.790 34.661 1504.1841 23:49:06.67M 2015-10-08T22:46:53.091Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.802 34.672 1504.1976 23:49:06.87M 2015-10-08T22:46:53.296Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.803 34.674 1504.1990 23:49:07.09M 2015-10-08T22:46:53.496Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.806 34.676 1504.2009 23:49:07.29M 2015-10-08T22:46:53.701Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.805 34.675 1504.1996 23:49:07.49M 2015-10-08T22:46:53.906Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.803 34.674 1504.1979 23:49:07.68M 2015-10-08T22:46:54.121Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.800 34.671 1504.1951 23:49:07.88M 2015-10-08T22:46:54.311Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.671 1504.1942 23:49:08.12M 2015-10-08T22:46:54.511Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.800 34.671 1504.1941 23:49:08.30M 2015-10-08T22:46:54.716Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.801 34.671 1504.1947 23:49:08.50M 2015-10-08T22:46:54.921Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.801 34.672 1504.1945 23:49:08.70M 2015-10-08T22:46:55.121Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.668 1504.1909 23:49:08.90M 2015-10-08T22:46:55.326Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.668 1504.1915 23:49:09.12M 2015-10-08T22:46:55.526Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.668 1504.1917 23:49:09.32M 2015-10-08T22:46:55.726Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1919 23:49:09.51M 2015-10-08T22:46:55.931Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1923 23:49:09.71M 2015-10-08T22:46:56.136Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.799 34.669 1504.1929 23:49:09.91M 2015-10-08T22:46:56.336Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.798 34.669 1504.1932 23:49:10.13M 2015-10-08T22:46:56.541Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.799 34.668 1504.1946 23:49:10.33M 2015-10-08T22:46:56.746Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.801 34.671 1504.1973 23:49:10.53M 2015-10-08T22:46:56.946Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.801 34.671 1504.1978 23:49:10.73M 2015-10-08T22:46:57.151Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.801 34.671 1504.1975 23:49:10.93M 2015-10-08T22:46:57.356Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.801 34.670 1504.1980 23:49:11.15M 2015-10-08T22:46:57.556Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.801 34.670 1504.1978 23:49:11.35M 2015-10-08T22:46:57.761Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.800 34.669 1504.1963 23:49:11.55M 2015-10-08T22:46:57.961Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.803 34.672 1504.1998 23:49:11.74M 2015-10-08T22:46:58.166Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.803 34.672 1504.1992 23:49:11.94M 2015-10-08T22:46:58.366Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.803 34.673 1504.1992 23:49:12.16M 2015-10-08T22:46:58.591Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.803 34.673 1504.1982 23:49:12.36M 2015-10-08T22:46:58.786Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.802 34.672 1504.1970 23:49:12.58M 2015-10-08T22:46:58.976Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.803 34.673 1504.1975 23:49:12.76M 2015-10-08T22:46:59.181Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1925 23:49:12.96M 2015-10-08T22:46:59.386Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.668 1504.1919 23:49:13.18M 2015-10-08T22:46:59.586Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1912 23:49:13.38M 2015-10-08T22:46:59.791Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1910 23:49:13.57M 2015-10-08T22:46:59.996Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1895 23:49:13.77M