2015-10-08T22:45:00.001Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1832 23:47:13.78M 2015-10-08T22:45:00.206Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.663 1504.1833 23:47:14.98M 2015-10-08T22:45:00.411Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.792 34.663 1504.1844 23:47:14.20M 2015-10-08T22:45:00.611Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1859 23:47:14.40M 2015-10-08T22:45:00.816Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.664 1504.1862 23:47:14.60M 2015-10-08T22:45:01.016Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.786 34.658 1504.1781 23:47:14.80M 2015-10-08T22:45:01.227Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.786 34.658 1504.1785 23:47:15.01M 2015-10-08T22:45:01.426Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.786 34.658 1504.1783 23:47:15.21M 2015-10-08T22:45:01.631Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.786 34.658 1504.1786 23:47:15.41M 2015-10-08T22:45:01.826Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.787 34.659 1504.1791 23:47:15.61M 2015-10-08T22:45:02.036Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.787 34.659 1504.1797 23:47:15.81M 2015-10-08T22:45:02.236Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.786 34.658 1504.1801 23:47:16.03M 2015-10-08T22:45:02.456Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.786 34.658 1504.1788 23:47:16.23M 2015-10-08T22:45:02.636Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.787 34.658 1504.1796 23:47:16.44M 2015-10-08T22:45:02.867Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.787 34.659 1504.1796 23:47:16.62M 2015-10-08T22:45:03.046Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.788 34.660 1504.1807 23:47:16.82M 2015-10-08T22:45:03.251Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.789 34.660 1504.1818 23:47:17.04M 2015-10-08T22:45:03.456Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.790 34.661 1504.1829 23:47:17.24M 2015-10-08T22:45:03.661Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1840 23:47:17.44M 2015-10-08T22:45:03.861Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1858 23:47:17.64M 2015-10-08T22:45:04.066Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1866 23:47:17.84M 2015-10-08T22:45:04.271Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1864 23:47:18.06M 2015-10-08T22:45:04.471Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.786 34.658 1504.1785 23:47:18.26M 2015-10-08T22:45:04.671Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.785 34.657 1504.1771 23:47:18.46M 2015-10-08T22:45:04.907Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.785 34.657 1504.1781 23:47:18.65M 2015-10-08T22:45:05.081Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.785 34.657 1504.1787 23:47:18.85M 2015-10-08T22:45:05.281Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.786 34.657 1504.1785 23:47:19.07M 2015-10-08T22:45:05.481Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.786 34.658 1504.1794 23:47:19.27M 2015-10-08T22:45:05.691Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.787 34.658 1504.1802 23:47:19.47M 2015-10-08T22:45:05.891Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.788 34.659 1504.1801 23:47:19.67M 2015-10-08T22:45:06.096Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.660 1504.1808 23:47:19.87M 2015-10-08T22:45:06.296Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.788 34.660 1504.1799 23:47:20.09M 2015-10-08T22:45:06.501Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.660 1504.1801 23:47:20.29M 2015-10-08T22:45:06.706Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.789 34.661 1504.1798 23:47:20.49M 2015-10-08T22:45:06.926Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.789 34.661 1504.1815 23:47:20.69M 2015-10-08T22:45:07.147Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.790 34.662 1504.1819 23:47:20.90M 2015-10-08T22:45:07.347Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1826 23:47:21.10M 2015-10-08T22:45:07.539Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.791 34.663 1504.1833 23:47:21.30M 2015-10-08T22:45:07.716Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.663 1504.1838 23:47:21.50M 2015-10-08T22:45:07.921Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.793 34.664 1504.1837 23:47:21.70M 2015-10-08T22:45:08.126Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.790 34.662 1504.1809 23:47:21.90M 2015-10-08T22:45:08.326Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.789 34.661 1504.1802 23:47:22.12M 2015-10-08T22:45:08.531Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.789 34.661 1504.1796 23:47:22.32M 2015-10-08T22:45:08.736Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.788 34.659 1504.1792 23:47:22.52M 2015-10-08T22:45:08.936Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.786 34.658 1504.1791 23:47:22.72M 2015-10-08T22:45:09.141Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.785 34.656 1504.1774 23:47:22.91M 2015-10-08T22:45:09.341Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.660 1504.1827 23:47:23.13M 2015-10-08T22:45:09.546Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1847 23:47:23.33M 2015-10-08T22:45:09.746Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.662 1504.1855 23:47:23.53M 2015-10-08T22:45:09.951Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1860 23:47:23.73M 2015-10-08T22:45:10.156Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.662 1504.1871 23:47:23.93M 2015-10-08T22:45:10.356Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1876 23:47:24.15M 2015-10-08T22:45:10.561Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.663 1504.1891 23:47:24.35M 2015-10-08T22:45:10.761Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1893 23:47:24.54M 2015-10-08T22:45:10.966Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.662 1504.1906 23:47:24.74M 2015-10-08T22:45:11.166Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.662 1504.1906 23:47:24.94M 2015-10-08T22:45:11.386Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.662 1504.1901 23:47:25.16M 2015-10-08T22:45:11.576Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.792 34.662 1504.1897 23:47:25.37M 2015-10-08T22:45:11.781Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.661 1504.1882 23:47:25.56M 2015-10-08T22:45:11.981Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.661 1504.1886 23:47:25.76M 2015-10-08T22:45:12.186Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.792 34.661 1504.1890 23:47:25.96M 2015-10-08T22:45:12.391Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.792 34.662 1504.1895 23:47:26.18M 2015-10-08T22:45:12.592Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.663 1504.1899 23:47:26.38M 2015-10-08T22:45:12.796Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.794 34.664 1504.1908 23:47:26.57M 2015-10-08T22:45:12.996Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.795 34.665 1504.1921 23:47:26.77M 2015-10-08T22:45:13.196Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.667 1504.1952 23:47:26.97M 2015-10-08T22:45:13.401Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.667 1504.1945 23:47:27.19M 2015-10-08T22:45:13.606Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.797 34.666 1504.1945 23:47:27.39M 2015-10-08T22:45:13.811Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.796 34.666 1504.1936 23:47:27.59M 2015-10-08T22:45:14.011Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.796 34.665 1504.1925 23:47:27.79M 2015-10-08T22:45:14.216Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1921 23:47:28.01M 2015-10-08T22:45:14.421Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.665 1504.1921 23:47:28.21M 2015-10-08T22:45:14.621Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.795 34.664 1504.1919 23:47:28.41M 2015-10-08T22:45:14.826Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.794 34.663 1504.1914 23:47:28.60M 2015-10-08T22:45:15.026Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.794 34.664 1504.1934 23:47:28.80M 2015-10-08T22:45:15.266Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.795 34.664 1504.1936 23:47:29.02M 2015-10-08T22:45:15.432Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.665 1504.1938 23:47:29.22M 2015-10-08T22:45:15.636Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.665 1504.1946 23:47:29.42M 2015-10-08T22:45:15.857Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1908 23:47:29.62M 2015-10-08T22:45:16.042Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.661 1504.1903 23:47:29.84M 2015-10-08T22:45:16.246Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.662 1504.1899 23:47:30.04M 2015-10-08T22:45:16.446Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1888 23:47:30.24M 2015-10-08T22:45:16.652Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.791 34.661 1504.1880 23:47:30.43M 2015-10-08T22:45:16.856Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.790 34.660 1504.1864 23:47:30.64M 2015-10-08T22:45:17.056Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.790 34.660 1504.1855 23:47:30.83M 2015-10-08T22:45:17.262Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.789 34.659 1504.1848 23:47:31.05M 2015-10-08T22:45:17.467Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1843 23:47:31.25M 2015-10-08T22:45:17.667Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1835 23:47:31.45M 2015-10-08T22:45:17.872Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1835 23:47:31.65M 2015-10-08T22:45:18.072Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1832 23:47:31.85M 2015-10-08T22:45:18.277Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1832 23:47:32.07M 2015-10-08T22:45:18.477Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1838 23:47:32.27M 2015-10-08T22:45:18.682Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.790 34.661 1504.1832 23:47:32.46M 2015-10-08T22:45:18.887Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.789 34.661 1504.1824 23:47:32.66M 2015-10-08T22:45:19.087Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.662 1504.1833 23:47:32.86M 2015-10-08T22:45:19.292Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1832 23:47:33.08M 2015-10-08T22:45:19.497Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1837 23:47:33.28M 2015-10-08T22:45:19.697Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.662 1504.1835 23:47:33.48M 2015-10-08T22:45:19.907Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.661 1504.1831 23:47:33.68M 2015-10-08T22:45:20.102Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.660 1504.1824 23:47:33.88M 2015-10-08T22:45:20.327Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.660 1504.1824 23:47:34.09M 2015-10-08T22:45:20.507Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1847 23:47:34.31M 2015-10-08T22:45:20.712Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.662 1504.1851 23:47:34.49M 2015-10-08T22:45:20.917Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1857 23:47:34.69M 2015-10-08T22:45:21.147Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1869 23:47:34.89M 2015-10-08T22:45:21.317Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.665 1504.1868 23:47:35.11M 2015-10-08T22:45:21.522Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1875 23:47:35.31M 2015-10-08T22:45:21.727Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1886 23:47:35.51M 2015-10-08T22:45:21.932Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.668 1504.1898 23:47:35.71M 2015-10-08T22:45:22.132Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.668 1504.1897 23:47:35.91M 2015-10-08T22:45:22.337Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1904 23:47:36.13M 2015-10-08T22:45:22.537Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1903 23:47:36.32M 2015-10-08T22:45:22.742Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1899 23:47:36.52M 2015-10-08T22:45:22.947Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.796 34.667 1504.1888 23:47:36.72M 2015-10-08T22:45:23.147Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1912 23:47:36.92M 2015-10-08T22:45:23.352Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1908 23:47:37.14M 2015-10-08T22:45:23.557Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1909 23:47:37.34M 2015-10-08T22:45:23.757Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1904 23:47:37.54M 2015-10-08T22:45:23.962Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1901 23:47:37.74M 2015-10-08T22:45:24.162Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1895 23:47:37.94M 2015-10-08T22:45:24.367Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1898 23:47:38.16M 2015-10-08T22:45:24.572Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.667 1504.1906 23:47:38.35M 2015-10-08T22:45:24.792Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.667 1504.1902 23:47:38.55M 2015-10-08T22:45:24.977Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.787 34.658 1504.1808 23:47:38.77M 2015-10-08T22:45:25.182Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.787 34.658 1504.1824 23:47:38.95M 2015-10-08T22:45:25.382Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1936 23:47:39.17M 2015-10-08T22:45:25.587Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.799 34.669 1504.1941 23:47:39.37M 2015-10-08T22:45:25.787Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.800 34.670 1504.1946 23:47:39.57M 2015-10-08T22:45:25.992Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.801 34.671 1504.1953 23:47:39.76M 2015-10-08T22:45:26.192Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.802 34.672 1504.1958 23:47:39.97M 2015-10-08T22:45:26.397Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.802 34.672 1504.1965 23:47:40.18M 2015-10-08T22:45:26.602Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.803 34.673 1504.1967 23:47:40.38M 2015-10-08T22:45:26.802Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.803 34.673 1504.1984 23:47:40.58M 2015-10-08T22:45:27.002Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.803 34.673 1504.1985 23:47:40.78M 2015-10-08T22:45:27.207Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.804 34.673 1504.1991 23:47:41.00M 2015-10-08T22:45:27.412Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1895 23:47:41.20M 2015-10-08T22:45:27.617Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1886 23:47:41.40M 2015-10-08T22:45:27.822Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.664 1504.1881 23:47:41.60M 2015-10-08T22:45:28.022Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1871 23:47:41.80M 2015-10-08T22:45:28.227Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1864 23:47:42.02M 2015-10-08T22:45:28.427Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.662 1504.1875 23:47:42.22M 2015-10-08T22:45:28.632Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.662 1504.1873 23:47:42.41M 2015-10-08T22:45:28.832Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.792 34.662 1504.1882 23:47:42.61M 2015-10-08T22:45:29.037Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.793 34.663 1504.1891 23:47:42.81M 2015-10-08T22:45:29.257Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.662 1504.1891 23:47:43.03M 2015-10-08T22:45:29.442Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.786 34.656 1504.1820 23:47:43.25M 2015-10-08T22:45:29.647Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.785 34.656 1504.1819 23:47:43.43M 2015-10-08T22:45:29.847Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.786 34.656 1504.1816 23:47:43.63M 2015-10-08T22:45:30.052Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.785 34.656 1504.1814 23:47:43.83M 2015-10-08T22:45:30.266Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.786 34.657 1504.1818 23:47:44.05M 2015-10-08T22:45:30.457Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.786 34.656 1504.1820 23:47:44.25M 2015-10-08T22:45:30.662Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.794 34.664 1504.1909 23:47:44.44M 2015-10-08T22:45:30.862Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.666 1504.1917 23:47:44.64M 2015-10-08T22:45:31.067Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1902 23:47:44.84M 2015-10-08T22:45:31.272Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1896 23:47:45.06M 2015-10-08T22:45:31.472Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.803 34.673 1504.1978 23:47:45.26M 2015-10-08T22:45:31.677Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.802 34.673 1504.1973 23:47:45.46M 2015-10-08T22:45:31.882Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.787 34.658 1504.1810 23:47:45.66M 2015-10-08T22:45:32.082Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.786 34.657 1504.1796 23:47:45.86M 2015-10-08T22:45:32.282Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.785 34.656 1504.1785 23:47:46.07M 2015-10-08T22:45:32.487Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.784 34.656 1504.1771 23:47:46.27M 2015-10-08T22:45:32.692Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.784 34.656 1504.1763 23:47:46.47M 2015-10-08T22:45:32.892Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.783 34.655 1504.1741 23:47:46.68M 2015-10-08T22:45:33.107Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.781 34.654 1504.1725 23:47:46.87M 2015-10-08T22:45:33.297Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.780 34.653 1504.1715 23:47:47.09M 2015-10-08T22:45:33.503Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.780 34.653 1504.1711 23:47:47.29M 2015-10-08T22:45:33.724Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.791 34.663 1504.1826 23:47:47.49M 2015-10-08T22:45:33.912Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.664 1504.1844 23:47:47.70M 2015-10-08T22:45:34.117Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1869 23:47:47.89M 2015-10-08T22:45:34.317Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1880 23:47:48.11M 2015-10-08T22:45:34.517Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1893 23:47:48.31M 2015-10-08T22:45:34.723Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1948 23:47:48.50M 2015-10-08T22:45:34.922Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.799 34.669 1504.1937 23:47:48.70M 2015-10-08T22:45:35.132Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.798 34.668 1504.1934 23:47:48.90M 2015-10-08T22:45:35.332Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1936 23:47:49.12M 2015-10-08T22:45:35.532Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1865 23:47:49.32M 2015-10-08T22:45:35.737Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1868 23:47:49.52M 2015-10-08T22:45:35.937Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1871 23:47:49.72M 2015-10-08T22:45:36.142Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.793 34.663 1504.1881 23:47:49.91M 2015-10-08T22:45:36.348Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1879 23:47:50.13M 2015-10-08T22:45:36.547Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1874 23:47:50.33M 2015-10-08T22:45:36.749Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1874 23:47:50.53M 2015-10-08T22:45:36.952Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1876 23:47:50.73M 2015-10-08T22:45:37.157Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.665 1504.1884 23:47:50.93M 2015-10-08T22:45:37.386Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.662 1504.1855 23:47:51.15M 2015-10-08T22:45:37.562Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.661 1504.1841 23:47:51.35M 2015-10-08T22:45:37.763Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1851 23:47:51.55M 2015-10-08T22:45:37.972Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1859 23:47:51.75M 2015-10-08T22:45:38.193Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.793 34.663 1504.1865 23:47:51.95M 2015-10-08T22:45:38.378Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1871 23:47:52.18M 2015-10-08T22:45:38.583Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1881 23:47:52.37M 2015-10-08T22:45:38.783Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1848 23:47:52.56M 2015-10-08T22:45:38.983Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1860 23:47:52.76M 2015-10-08T22:45:39.190Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1859 23:47:52.96M 2015-10-08T22:45:39.393Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1858 23:47:53.18M 2015-10-08T22:45:39.593Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.786 34.658 1504.1788 23:47:53.38M 2015-10-08T22:45:39.798Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.785 34.657 1504.1777 23:47:53.58M 2015-10-08T22:45:39.998Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.786 34.658 1504.1791 23:47:53.78M 2015-10-08T22:45:40.203Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.787 34.659 1504.1802 23:47:54.00M 2015-10-08T22:45:40.408Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.788 34.660 1504.1804 23:47:54.19M 2015-10-08T22:45:40.608Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.799 34.671 1504.1919 23:47:54.39M 2015-10-08T22:45:40.813Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.800 34.671 1504.1924 23:47:54.59M 2015-10-08T22:45:41.013Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.665 1504.1847 23:47:54.79M 2015-10-08T22:45:41.218Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.791 34.663 1504.1816 23:47:55.01M 2015-10-08T22:45:41.423Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.791 34.664 1504.1820 23:47:55.21M 2015-10-08T22:45:41.623Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.791 34.663 1504.1816 23:47:55.41M 2015-10-08T22:45:41.830Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.790 34.663 1504.1818 23:47:55.60M 2015-10-08T22:45:42.033Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.790 34.662 1504.1805 23:47:55.81M 2015-10-08T22:45:42.238Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.790 34.662 1504.1796 23:47:56.03M 2015-10-08T22:45:42.438Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.796 34.668 1504.1876 23:47:56.23M 2015-10-08T22:45:42.658Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.669 1504.1893 23:47:56.42M 2015-10-08T22:45:42.843Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.671 1504.1907 23:47:56.64M 2015-10-08T22:45:43.048Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.800 34.671 1504.1913 23:47:56.82M 2015-10-08T22:45:43.248Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.666 1504.1848 23:47:57.04M 2015-10-08T22:45:43.453Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1853 23:47:57.24M 2015-10-08T22:45:43.653Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.666 1504.1864 23:47:57.44M 2015-10-08T22:45:43.866Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1877 23:47:57.64M 2015-10-08T22:45:44.058Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1879 23:47:57.84M 2015-10-08T22:45:44.263Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1880 23:47:58.05M 2015-10-08T22:45:44.467Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1880 23:47:58.25M 2015-10-08T22:45:44.673Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1874 23:47:58.45M 2015-10-08T22:45:44.907Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1871 23:47:58.65M 2015-10-08T22:45:45.078Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1869 23:47:58.85M 2015-10-08T22:45:45.278Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1868 23:47:59.07M 2015-10-08T22:45:45.483Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1858 23:47:59.27M 2015-10-08T22:45:45.683Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.664 1504.1857 23:47:59.47M 2015-10-08T22:45:45.888Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1870 23:47:59.67M 2015-10-08T22:45:46.093Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.665 1504.1885 23:47:59.87M 2015-10-08T22:45:46.293Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.666 1504.1893 23:48:00.09M 2015-10-08T22:45:46.498Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.668 1504.1909 23:48:00.28M 2015-10-08T22:45:46.698Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1909 23:48:00.48M 2015-10-08T22:45:46.903Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1918 23:48:00.68M 2015-10-08T22:45:47.123Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1907 23:48:00.88M 2015-10-08T22:45:47.309Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.798 34.669 1504.1909 23:48:01.12M 2015-10-08T22:45:47.513Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.669 1504.1906 23:48:01.30M 2015-10-08T22:45:47.713Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1907 23:48:01.50M 2015-10-08T22:45:47.913Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1860 23:48:01.70M 2015-10-08T22:45:48.123Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1859 23:48:01.89M 2015-10-08T22:45:48.323Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1853 23:48:02.12M 2015-10-08T22:45:48.528Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.661 1504.1840 23:48:02.31M 2015-10-08T22:45:48.733Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.789 34.660 1504.1831 23:48:02.51M 2015-10-08T22:45:48.933Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.788 34.659 1504.1826 23:48:02.71M 2015-10-08T22:45:49.133Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1864 23:48:02.91M 2015-10-08T22:45:49.338Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.663 1504.1877 23:48:03.13M 2015-10-08T22:45:49.543Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1888 23:48:03.33M 2015-10-08T22:45:49.743Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1895 23:48:03.53M 2015-10-08T22:45:49.948Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.661 1504.1857 23:48:03.73M 2015-10-08T22:45:50.148Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.660 1504.1846 23:48:03.92M 2015-10-08T22:45:50.353Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.789 34.660 1504.1838 23:48:04.14M 2015-10-08T22:45:50.558Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.788 34.659 1504.1837 23:48:04.34M 2015-10-08T22:45:50.763Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.788 34.659 1504.1833 23:48:04.54M 2015-10-08T22:45:50.963Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.794 34.664 1504.1895 23:48:04.74M 2015-10-08T22:45:51.168Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.666 1504.1906 23:48:04.94M 2015-10-08T22:45:51.368Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.667 1504.1912 23:48:05.16M 2015-10-08T22:45:51.588Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1918 23:48:05.36M 2015-10-08T22:45:51.773Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1886 23:48:05.58M 2015-10-08T22:45:51.978Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1869 23:48:05.75M 2015-10-08T22:45:52.183Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1864 23:48:05.95M 2015-10-08T22:45:52.387Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1855 23:48:06.18M 2015-10-08T22:45:52.589Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1840 23:48:06.37M 2015-10-08T22:45:52.788Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.791 34.663 1504.1829 23:48:06.57M 2015-10-08T22:45:52.993Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.795 34.667 1504.1859 23:48:06.77M 2015-10-08T22:45:53.193Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.796 34.668 1504.1868 23:48:06.97M 2015-10-08T22:45:53.398Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.668 1504.1876 23:48:07.19M 2015-10-08T22:45:53.603Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.797 34.669 1504.1868 23:48:07.39M 2015-10-08T22:45:53.808Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.669 1504.1866 23:48:07.59M 2015-10-08T22:45:54.008Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.803 34.675 1504.1935 23:48:07.79M 2015-10-08T22:45:54.213Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.803 34.675 1504.1935 23:48:08.00M 2015-10-08T22:45:54.413Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.803 34.675 1504.1940 23:48:08.21M 2015-10-08T22:45:54.618Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.803 34.675 1504.1940 23:48:08.40M 2015-10-08T22:45:54.823Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.803 34.674 1504.1934 23:48:08.60M 2015-10-08T22:45:55.023Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.802 34.674 1504.1937 23:48:08.80M 2015-10-08T22:45:55.229Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.802 34.674 1504.1937 23:48:09.02M 2015-10-08T22:45:55.428Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.801 34.673 1504.1932 23:48:09.22M 2015-10-08T22:45:55.633Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.798 34.669 1504.1896 23:48:09.42M 2015-10-08T22:45:55.838Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.796 34.668 1504.1877 23:48:09.62M 2015-10-08T22:45:56.058Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1866 23:48:09.82M 2015-10-08T22:45:56.243Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1882 23:48:10.05M 2015-10-08T22:45:56.443Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1885 23:48:10.23M 2015-10-08T22:45:56.648Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.798 34.669 1504.1901 23:48:10.43M 2015-10-08T22:45:56.848Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1890 23:48:10.63M 2015-10-08T22:45:57.053Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1887 23:48:10.83M 2015-10-08T22:45:57.258Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1887 23:48:11.05M 2015-10-08T22:45:57.458Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1890 23:48:11.25M 2015-10-08T22:45:57.658Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1892 23:48:11.45M 2015-10-08T22:45:57.869Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1884 23:48:11.64M 2015-10-08T22:45:58.068Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1875 23:48:11.84M 2015-10-08T22:45:58.273Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1879 23:48:12.06M 2015-10-08T22:45:58.473Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1893 23:48:12.27M 2015-10-08T22:45:58.678Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1875 23:48:12.46M 2015-10-08T22:45:58.883Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1882 23:48:12.66M 2015-10-08T22:45:59.083Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1879 23:48:12.86M 2015-10-08T22:45:59.288Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1880 23:48:13.08M 2015-10-08T22:45:59.488Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.789 34.660 1504.1835 23:48:13.28M 2015-10-08T22:45:59.707Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.789 34.660 1504.1842 23:48:13.48M 2015-10-08T22:45:59.899Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.660 1504.1853 23:48:13.67M