2015-10-08T22:44:00.083Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1833 23:46:13.86M 2015-10-08T22:44:00.307Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.790 34.661 1504.1846 23:46:14.07M 2015-10-08T22:44:00.488Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.662 1504.1862 23:46:14.27M 2015-10-08T22:44:00.707Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1868 23:46:14.47M 2015-10-08T22:44:00.893Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.663 1504.1880 23:46:14.67M 2015-10-08T22:44:01.098Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1882 23:46:14.87M 2015-10-08T22:44:01.307Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1880 23:46:15.09M 2015-10-08T22:44:01.503Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1880 23:46:15.29M 2015-10-08T22:44:01.703Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1879 23:46:15.48M 2015-10-08T22:44:01.909Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1880 23:46:15.68M 2015-10-08T22:44:02.113Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1874 23:46:15.88M 2015-10-08T22:44:02.313Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.664 1504.1873 23:46:16.10M 2015-10-08T22:44:02.518Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1865 23:46:16.30M 2015-10-08T22:44:02.719Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1857 23:46:16.50M 2015-10-08T22:44:02.924Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1846 23:46:16.70M 2015-10-08T22:44:03.129Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.664 1504.1840 23:46:16.90M 2015-10-08T22:44:03.334Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1826 23:46:17.12M 2015-10-08T22:44:03.533Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.791 34.663 1504.1819 23:46:17.32M 2015-10-08T22:44:03.733Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.791 34.663 1504.1829 23:46:17.52M 2015-10-08T22:44:03.938Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.791 34.663 1504.1804 23:46:17.71M 2015-10-08T22:44:04.143Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.791 34.663 1504.1816 23:46:17.91M 2015-10-08T22:44:04.364Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.791 34.663 1504.1829 23:46:18.13M 2015-10-08T22:44:04.548Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1840 23:46:18.35M 2015-10-08T22:44:04.787Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1854 23:46:18.53M 2015-10-08T22:44:04.953Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1859 23:46:18.73M 2015-10-08T22:44:05.158Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.663 1504.1857 23:46:18.93M 2015-10-08T22:44:05.359Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.664 1504.1848 23:46:19.15M 2015-10-08T22:44:05.563Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1844 23:46:19.34M 2015-10-08T22:44:05.763Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.792 34.663 1504.1852 23:46:19.55M 2015-10-08T22:44:05.987Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.664 1504.1859 23:46:19.74M 2015-10-08T22:44:06.173Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1873 23:46:19.94M 2015-10-08T22:44:06.373Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1882 23:46:20.16M 2015-10-08T22:44:06.578Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1882 23:46:20.36M 2015-10-08T22:44:06.784Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1879 23:46:20.56M 2015-10-08T22:44:06.984Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.664 1504.1879 23:46:20.76M 2015-10-08T22:44:07.184Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1886 23:46:20.96M 2015-10-08T22:44:07.390Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1880 23:46:21.17M 2015-10-08T22:44:07.594Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1877 23:46:21.38M 2015-10-08T22:44:07.794Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.663 1504.1876 23:46:21.58M 2015-10-08T22:44:07.999Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.663 1504.1879 23:46:21.77M 2015-10-08T22:44:08.199Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.792 34.662 1504.1871 23:46:21.97M 2015-10-08T22:44:08.404Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1866 23:46:22.19M 2015-10-08T22:44:08.609Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1864 23:46:22.39M 2015-10-08T22:44:08.831Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1865 23:46:22.59M 2015-10-08T22:44:09.014Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.792 34.663 1504.1865 23:46:22.80M 2015-10-08T22:44:09.219Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1859 23:46:23.01M 2015-10-08T22:44:09.419Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.663 1504.1852 23:46:23.21M 2015-10-08T22:44:09.624Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1851 23:46:23.40M 2015-10-08T22:44:09.829Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.662 1504.1848 23:46:23.60M 2015-10-08T22:44:10.032Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1843 23:46:23.80M 2015-10-08T22:44:10.266Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.791 34.662 1504.1829 23:46:24.02M 2015-10-08T22:44:10.439Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.790 34.662 1504.1818 23:46:24.22M 2015-10-08T22:44:10.639Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.790 34.662 1504.1799 23:46:24.42M 2015-10-08T22:44:10.839Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.790 34.662 1504.1788 23:46:24.62M 2015-10-08T22:44:11.044Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.789 34.662 1504.1774 23:46:24.82M 2015-10-08T22:44:11.249Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.789 34.662 1504.1770 23:46:25.03M 2015-10-08T22:44:11.449Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.789 34.662 1504.1776 23:46:25.23M 2015-10-08T22:44:11.654Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.789 34.662 1504.1777 23:46:25.43M 2015-10-08T22:44:11.859Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.790 34.663 1504.1788 23:46:25.63M 2015-10-08T22:44:12.064Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.791 34.663 1504.1790 23:46:25.83M 2015-10-08T22:44:12.264Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.791 34.663 1504.1797 23:46:26.05M 2015-10-08T22:44:12.464Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.791 34.663 1504.1803 23:46:26.25M 2015-10-08T22:44:12.671Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.791 34.664 1504.1810 23:46:26.45M 2015-10-08T22:44:12.874Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.791 34.663 1504.1809 23:46:26.65M 2015-10-08T22:44:13.074Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.791 34.663 1504.1814 23:46:26.85M 2015-10-08T22:44:13.294Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.791 34.663 1504.1816 23:46:27.07M 2015-10-08T22:44:13.484Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1823 23:46:27.28M 2015-10-08T22:44:13.684Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.791 34.662 1504.1835 23:46:27.47M 2015-10-08T22:44:13.889Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.662 1504.1837 23:46:27.66M 2015-10-08T22:44:14.094Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.791 34.662 1504.1836 23:46:27.86M 2015-10-08T22:44:14.294Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.792 34.663 1504.1847 23:46:28.08M 2015-10-08T22:44:14.494Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.663 1504.1857 23:46:28.28M 2015-10-08T22:44:14.699Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.786 34.657 1504.1798 23:46:28.48M 2015-10-08T22:44:14.904Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.786 34.657 1504.1799 23:46:28.68M 2015-10-08T22:44:15.104Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.786 34.657 1504.1805 23:46:28.88M 2015-10-08T22:44:15.310Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.787 34.657 1504.1820 23:46:29.10M 2015-10-08T22:44:15.509Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.787 34.658 1504.1819 23:46:29.29M 2015-10-08T22:44:15.714Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.784 34.655 1504.1781 23:46:29.49M 2015-10-08T22:44:15.947Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.784 34.655 1504.1779 23:46:29.69M 2015-10-08T22:44:16.119Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.785 34.656 1504.1780 23:46:29.89M 2015-10-08T22:44:16.319Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.786 34.657 1504.1796 23:46:30.11M 2015-10-08T22:44:16.524Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.786 34.657 1504.1805 23:46:30.31M 2015-10-08T22:44:16.729Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.786 34.658 1504.1804 23:46:30.51M 2015-10-08T22:44:16.929Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.786 34.658 1504.1798 23:46:30.71M 2015-10-08T22:44:17.146Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.787 34.658 1504.1805 23:46:30.90M 2015-10-08T22:44:17.339Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.788 34.659 1504.1823 23:46:31.13M 2015-10-08T22:44:17.539Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.666 1504.1906 23:46:31.33M 2015-10-08T22:44:17.759Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1903 23:46:31.52M 2015-10-08T22:44:17.950Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1897 23:46:31.74M 2015-10-08T22:44:18.149Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1903 23:46:31.92M 2015-10-08T22:44:18.354Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.796 34.666 1504.1898 23:46:32.14M 2015-10-08T22:44:18.554Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1906 23:46:32.34M 2015-10-08T22:44:18.759Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.667 1504.1909 23:46:32.54M 2015-10-08T22:44:18.964Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1906 23:46:32.74M 2015-10-08T22:44:19.164Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1912 23:46:32.94M 2015-10-08T22:44:19.369Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1908 23:46:33.15M 2015-10-08T22:44:19.574Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.665 1504.1898 23:46:33.35M 2015-10-08T22:44:19.774Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.665 1504.1902 23:46:33.55M 2015-10-08T22:44:19.979Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1898 23:46:33.75M 2015-10-08T22:44:20.179Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1888 23:46:33.95M 2015-10-08T22:44:20.384Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1888 23:46:34.17M 2015-10-08T22:44:20.584Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1884 23:46:34.37M 2015-10-08T22:44:20.789Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1875 23:46:34.57M 2015-10-08T22:44:20.994Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1864 23:46:34.77M 2015-10-08T22:44:21.199Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1865 23:46:34.97M 2015-10-08T22:44:21.399Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1857 23:46:35.19M 2015-10-08T22:44:21.599Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.669 1504.1918 23:46:35.38M 2015-10-08T22:44:21.804Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.799 34.669 1504.1930 23:46:35.58M 2015-10-08T22:44:22.009Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.800 34.670 1504.1943 23:46:35.78M 2015-10-08T22:44:22.229Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.800 34.670 1504.1936 23:46:36.00M 2015-10-08T22:44:22.414Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.801 34.671 1504.1960 23:46:36.22M 2015-10-08T22:44:22.619Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.801 34.671 1504.1963 23:46:36.40M 2015-10-08T22:44:22.819Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.801 34.670 1504.1963 23:46:36.60M 2015-10-08T22:44:23.024Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.800 34.670 1504.1960 23:46:36.80M 2015-10-08T22:44:23.224Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1942 23:46:37.02M 2015-10-08T22:44:23.429Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1927 23:46:37.22M 2015-10-08T22:44:23.634Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.796 34.666 1504.1912 23:46:37.41M 2015-10-08T22:44:23.834Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.665 1504.1898 23:46:37.61M 2015-10-08T22:44:24.039Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1891 23:46:37.81M 2015-10-08T22:44:24.239Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1893 23:46:38.03M 2015-10-08T22:44:24.444Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.792 34.662 1504.1886 23:46:38.23M 2015-10-08T22:44:24.649Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1876 23:46:38.43M 2015-10-08T22:44:24.866Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1844 23:46:38.63M 2015-10-08T22:44:25.054Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.661 1504.1835 23:46:38.83M 2015-10-08T22:44:25.254Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1835 23:46:39.05M 2015-10-08T22:44:25.459Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.661 1504.1836 23:46:39.24M 2015-10-08T22:44:25.659Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.790 34.661 1504.1827 23:46:39.44M 2015-10-08T22:44:25.864Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.662 1504.1835 23:46:39.64M 2015-10-08T22:44:26.069Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.663 1504.1836 23:46:39.84M 2015-10-08T22:44:26.269Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1840 23:46:40.06M 2015-10-08T22:44:26.474Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1854 23:46:40.26M 2015-10-08T22:44:26.694Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1855 23:46:40.46M 2015-10-08T22:44:26.879Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.666 1504.1855 23:46:40.67M 2015-10-08T22:44:27.084Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.666 1504.1866 23:46:40.86M 2015-10-08T22:44:27.289Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.666 1504.1865 23:46:41.08M 2015-10-08T22:44:27.489Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1874 23:46:41.28M 2015-10-08T22:44:27.695Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.666 1504.1874 23:46:41.47M 2015-10-08T22:44:27.895Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1869 23:46:41.67M 2015-10-08T22:44:28.100Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1871 23:46:41.87M 2015-10-08T22:44:28.305Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1862 23:46:42.09M 2015-10-08T22:44:28.505Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1875 23:46:42.29M 2015-10-08T22:44:28.709Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1882 23:46:42.49M 2015-10-08T22:44:28.910Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1892 23:46:42.69M 2015-10-08T22:44:29.115Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1891 23:46:42.89M 2015-10-08T22:44:29.319Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1890 23:46:43.10M 2015-10-08T22:44:29.519Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1881 23:46:43.31M 2015-10-08T22:44:29.724Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.666 1504.1888 23:46:43.50M 2015-10-08T22:44:29.924Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1908 23:46:43.70M 2015-10-08T22:44:30.134Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1914 23:46:43.90M 2015-10-08T22:44:30.346Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1862 23:46:44.12M 2015-10-08T22:44:30.534Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.662 1504.1844 23:46:44.32M 2015-10-08T22:44:30.740Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.662 1504.1838 23:46:44.52M 2015-10-08T22:44:30.940Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.661 1504.1840 23:46:44.72M 2015-10-08T22:44:31.165Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.790 34.661 1504.1833 23:46:44.92M 2015-10-08T22:44:31.386Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.661 1504.1825 23:46:45.15M 2015-10-08T22:44:31.586Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.789 34.660 1504.1820 23:46:45.34M 2015-10-08T22:44:31.787Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.660 1504.1816 23:46:45.53M 2015-10-08T22:44:31.955Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.660 1504.1835 23:46:45.73M 2015-10-08T22:44:32.160Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.661 1504.1858 23:46:45.93M 2015-10-08T22:44:32.360Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1917 23:46:46.15M 2015-10-08T22:44:32.565Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1926 23:46:46.35M 2015-10-08T22:44:32.770Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.797 34.667 1504.1925 23:46:46.55M 2015-10-08T22:44:32.975Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.796 34.666 1504.1918 23:46:46.75M 2015-10-08T22:44:33.175Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1862 23:46:46.95M 2015-10-08T22:44:33.375Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1860 23:46:47.17M 2015-10-08T22:44:33.580Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.662 1504.1860 23:46:47.36M 2015-10-08T22:44:33.785Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.662 1504.1864 23:46:47.56M 2015-10-08T22:44:33.985Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1854 23:46:47.76M 2015-10-08T22:44:34.190Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1852 23:46:47.96M 2015-10-08T22:44:34.395Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1860 23:46:48.18M 2015-10-08T22:44:34.595Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1873 23:46:48.38M 2015-10-08T22:44:34.795Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.793 34.663 1504.1876 23:46:48.58M 2015-10-08T22:44:35.005Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1866 23:46:48.77M 2015-10-08T22:44:35.205Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1863 23:46:49.00M 2015-10-08T22:44:35.410Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1853 23:46:49.19M 2015-10-08T22:44:35.630Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1849 23:46:49.39M 2015-10-08T22:44:35.815Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.786 34.659 1504.1771 23:46:49.61M 2015-10-08T22:44:36.015Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.789 34.661 1504.1799 23:46:49.79M 2015-10-08T22:44:36.220Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.790 34.663 1504.1810 23:46:50.01M 2015-10-08T22:44:36.425Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.794 34.666 1504.1846 23:46:50.21M 2015-10-08T22:44:36.625Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.794 34.666 1504.1837 23:46:50.41M 2015-10-08T22:44:36.830Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.665 1504.1837 23:46:50.61M 2015-10-08T22:44:37.032Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.665 1504.1841 23:46:50.81M 2015-10-08T22:44:37.235Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1838 23:46:51.02M 2015-10-08T22:44:37.440Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.792 34.664 1504.1836 23:46:51.22M 2015-10-08T22:44:37.640Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.663 1504.1833 23:46:51.42M 2015-10-08T22:44:37.845Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.790 34.662 1504.1825 23:46:51.62M 2015-10-08T22:44:38.050Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.667 1504.1879 23:46:51.82M 2015-10-08T22:44:38.255Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1898 23:46:52.04M 2015-10-08T22:44:38.455Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.799 34.669 1504.1930 23:46:52.24M 2015-10-08T22:44:38.655Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1924 23:46:52.44M 2015-10-08T22:44:38.860Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1904 23:46:52.63M 2015-10-08T22:44:39.067Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1903 23:46:52.83M 2015-10-08T22:44:39.265Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1907 23:46:53.06M 2015-10-08T22:44:39.470Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1904 23:46:53.25M 2015-10-08T22:44:39.670Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.796 34.665 1504.1919 23:46:53.45M 2015-10-08T22:44:39.875Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.665 1504.1913 23:46:53.65M 2015-10-08T22:44:40.090Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.795 34.665 1504.1915 23:46:53.85M 2015-10-08T22:44:40.280Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1902 23:46:54.08M 2015-10-08T22:44:40.485Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1910 23:46:54.27M 2015-10-08T22:44:40.690Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1908 23:46:54.47M 2015-10-08T22:44:40.890Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1914 23:46:54.67M 2015-10-08T22:44:41.095Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1921 23:46:54.87M 2015-10-08T22:44:41.295Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1929 23:46:55.08M 2015-10-08T22:44:41.590Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1931 23:46:55.28M 2015-10-08T22:44:41.730Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1910 23:46:55.57M 2015-10-08T22:44:41.935Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1906 23:46:55.71M 2015-10-08T22:44:42.140Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.788 34.659 1504.1809 23:46:55.91M 2015-10-08T22:44:42.340Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.662 1504.1849 23:46:56.13M 2015-10-08T22:44:42.540Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.662 1504.1860 23:46:56.33M 2015-10-08T22:44:42.745Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.792 34.663 1504.1871 23:46:56.53M 2015-10-08T22:44:42.950Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1882 23:46:56.73M 2015-10-08T22:44:43.151Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.665 1504.1892 23:46:56.92M 2015-10-08T22:44:43.355Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1908 23:46:57.14M 2015-10-08T22:44:43.560Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1925 23:46:57.34M 2015-10-08T22:44:43.760Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1890 23:46:57.54M 2015-10-08T22:44:43.965Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1892 23:46:57.74M 2015-10-08T22:44:44.186Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.664 1504.1890 23:46:57.94M 2015-10-08T22:44:44.370Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.664 1504.1893 23:46:58.16M 2015-10-08T22:44:44.591Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1890 23:46:58.36M 2015-10-08T22:44:44.787Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.662 1504.1877 23:46:58.57M 2015-10-08T22:44:44.980Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.791 34.661 1504.1877 23:46:58.76M 2015-10-08T22:44:45.180Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.790 34.660 1504.1865 23:46:58.95M 2015-10-08T22:44:45.385Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.790 34.660 1504.1862 23:46:59.17M 2015-10-08T22:44:45.590Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1858 23:46:59.37M 2015-10-08T22:44:45.790Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.789 34.659 1504.1838 23:46:59.57M 2015-10-08T22:44:45.995Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.788 34.659 1504.1830 23:46:59.77M 2015-10-08T22:44:46.195Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.661 1504.1860 23:46:59.97M 2015-10-08T22:44:46.400Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.662 1504.1870 23:47:00.19M 2015-10-08T22:44:46.605Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1866 23:47:00.39M 2015-10-08T22:44:46.805Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1862 23:47:00.58M 2015-10-08T22:44:47.010Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1860 23:47:00.78M 2015-10-08T22:44:47.215Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1866 23:47:01.00M 2015-10-08T22:44:47.415Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.667 1504.1879 23:47:01.20M 2015-10-08T22:44:47.620Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.668 1504.1887 23:47:01.40M 2015-10-08T22:44:47.825Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1890 23:47:01.60M 2015-10-08T22:44:48.025Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1897 23:47:01.80M 2015-10-08T22:44:48.226Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1906 23:47:02.02M 2015-10-08T22:44:48.431Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1907 23:47:02.22M 2015-10-08T22:44:48.635Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.798 34.669 1504.1885 23:47:02.42M 2015-10-08T22:44:48.835Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.669 1504.1885 23:47:02.62M 2015-10-08T22:44:49.055Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.669 1504.1890 23:47:02.81M 2015-10-08T22:44:49.240Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.669 1504.1888 23:47:03.05M 2015-10-08T22:44:49.445Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.798 34.669 1504.1896 23:47:03.23M 2015-10-08T22:44:49.650Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1896 23:47:03.43M 2015-10-08T22:44:49.855Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.669 1504.1896 23:47:03.63M 2015-10-08T22:44:50.055Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1903 23:47:03.83M 2015-10-08T22:44:50.255Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.670 1504.1909 23:47:04.05M 2015-10-08T22:44:50.460Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.798 34.669 1504.1908 23:47:04.25M 2015-10-08T22:44:50.665Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1901 23:47:04.45M 2015-10-08T22:44:50.865Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.790 34.662 1504.1818 23:47:04.65M 2015-10-08T22:44:51.071Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.789 34.661 1504.1802 23:47:04.84M 2015-10-08T22:44:51.275Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.788 34.660 1504.1793 23:47:05.06M 2015-10-08T22:44:51.475Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.787 34.659 1504.1787 23:47:05.26M 2015-10-08T22:44:51.680Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.786 34.659 1504.1774 23:47:05.46M 2015-10-08T22:44:51.880Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.779 34.652 1504.1693 23:47:05.66M 2015-10-08T22:44:52.085Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.779 34.652 1504.1689 23:47:05.86M 2015-10-08T22:44:52.291Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.779 34.652 1504.1689 23:47:06.08M 2015-10-08T22:44:52.496Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.778 34.651 1504.1687 23:47:06.28M 2015-10-08T22:44:52.696Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.786 34.658 1504.1779 23:47:06.48M 2015-10-08T22:44:52.901Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.787 34.659 1504.1796 23:47:06.68M 2015-10-08T22:44:53.101Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1931 23:47:06.88M 2015-10-08T22:44:53.301Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1937 23:47:07.09M 2015-10-08T22:44:53.521Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1937 23:47:07.29M 2015-10-08T22:44:53.711Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1936 23:47:07.51M 2015-10-08T22:44:53.911Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1930 23:47:07.69M 2015-10-08T22:44:54.116Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.799 34.670 1504.1918 23:47:07.89M 2015-10-08T22:44:54.321Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.668 1504.1891 23:47:08.11M 2015-10-08T22:44:54.521Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.668 1504.1890 23:47:08.31M 2015-10-08T22:44:54.726Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1853 23:47:08.50M 2015-10-08T22:44:54.926Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1859 23:47:08.71M 2015-10-08T22:44:55.131Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.663 1504.1855 23:47:08.90M 2015-10-08T22:44:55.336Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1858 23:47:09.12M 2015-10-08T22:44:55.541Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1858 23:47:09.32M 2015-10-08T22:44:55.741Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1849 23:47:09.52M 2015-10-08T22:44:55.941Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1848 23:47:09.72M 2015-10-08T22:44:56.146Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.790 34.662 1504.1836 23:47:09.92M 2015-10-08T22:44:56.351Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.662 1504.1836 23:47:10.14M 2015-10-08T22:44:56.556Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.662 1504.1842 23:47:10.34M 2015-10-08T22:44:56.756Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1840 23:47:10.54M 2015-10-08T22:44:56.961Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1841 23:47:10.73M 2015-10-08T22:44:57.161Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.661 1504.1830 23:47:10.93M 2015-10-08T22:44:57.366Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.661 1504.1819 23:47:11.15M 2015-10-08T22:44:57.566Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.660 1504.1810 23:47:11.35M 2015-10-08T22:44:57.766Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.787 34.659 1504.1796 23:47:11.55M 2015-10-08T22:44:57.991Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.788 34.659 1504.1805 23:47:11.75M 2015-10-08T22:44:58.176Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.659 1504.1812 23:47:11.96M 2015-10-08T22:44:58.381Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.788 34.660 1504.1815 23:47:12.17M 2015-10-08T22:44:58.586Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.789 34.660 1504.1819 23:47:12.37M 2015-10-08T22:44:58.786Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.661 1504.1821 23:47:12.57M 2015-10-08T22:44:58.993Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.791 34.662 1504.1818 23:47:12.77M 2015-10-08T22:44:59.191Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1833 23:47:12.96M 2015-10-08T22:44:59.391Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.664 1504.1832 23:47:13.18M 2015-10-08T22:44:59.596Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1826 23:47:13.38M 2015-10-08T22:44:59.801Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1829 23:47:13.58M