2015-10-08T22:43:00.191Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.662 1504.1899 23:45:13.95M 2015-10-08T22:43:00.426Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1892 23:45:14.18M 2015-10-08T22:43:00.596Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1892 23:45:14.37M 2015-10-08T22:43:00.801Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1885 23:45:14.57M 2015-10-08T22:43:01.001Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1873 23:45:14.77M 2015-10-08T22:43:01.201Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.661 1504.1877 23:45:14.97M 2015-10-08T22:43:01.406Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.791 34.661 1504.1880 23:45:15.19M 2015-10-08T22:43:01.606Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.791 34.661 1504.1880 23:45:15.39M 2015-10-08T22:43:01.831Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.791 34.661 1504.1874 23:45:15.59M 2015-10-08T22:43:02.016Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.791 34.661 1504.1874 23:45:15.80M 2015-10-08T22:43:02.221Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.662 1504.1868 23:45:16.01M 2015-10-08T22:43:02.426Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1865 23:45:16.20M 2015-10-08T22:43:02.626Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.662 1504.1869 23:45:16.40M 2015-10-08T22:43:02.831Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.791 34.662 1504.1859 23:45:16.60M 2015-10-08T22:43:03.031Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.662 1504.1858 23:45:16.80M 2015-10-08T22:43:03.236Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.662 1504.1858 23:45:17.02M 2015-10-08T22:43:03.436Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.663 1504.1855 23:45:17.22M 2015-10-08T22:43:03.641Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.799 34.669 1504.1935 23:45:17.42M 2015-10-08T22:43:03.841Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.799 34.669 1504.1934 23:45:17.62M 2015-10-08T22:43:04.046Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.799 34.669 1504.1924 23:45:17.81M 2015-10-08T22:43:04.251Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.799 34.669 1504.1917 23:45:18.03M 2015-10-08T22:43:04.456Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.799 34.670 1504.1914 23:45:18.23M 2015-10-08T22:43:04.656Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.799 34.670 1504.1924 23:45:18.43M 2015-10-08T22:43:04.861Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.799 34.669 1504.1926 23:45:18.63M 2015-10-08T22:43:05.061Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.669 1504.1931 23:45:18.83M 2015-10-08T22:43:05.261Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.798 34.668 1504.1924 23:45:19.05M 2015-10-08T22:43:05.466Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1910 23:45:19.25M 2015-10-08T22:43:05.671Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1896 23:45:19.45M 2015-10-08T22:43:05.871Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1890 23:45:19.65M 2015-10-08T22:43:06.076Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1888 23:45:19.84M 2015-10-08T22:43:06.296Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.666 1504.1882 23:45:20.07M 2015-10-08T22:43:06.481Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1879 23:45:20.28M 2015-10-08T22:43:06.686Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1864 23:45:20.46M 2015-10-08T22:43:06.891Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1865 23:45:20.66M 2015-10-08T22:43:07.091Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1873 23:45:20.86M 2015-10-08T22:43:07.291Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.665 1504.1880 23:45:21.08M 2015-10-08T22:43:07.496Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.665 1504.1877 23:45:21.28M 2015-10-08T22:43:07.701Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.666 1504.1871 23:45:21.48M 2015-10-08T22:43:07.901Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1870 23:45:21.68M 2015-10-08T22:43:08.106Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.667 1504.1873 23:45:21.88M 2015-10-08T22:43:08.311Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.667 1504.1879 23:45:22.10M 2015-10-08T22:43:08.516Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1884 23:45:22.29M 2015-10-08T22:43:08.716Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.668 1504.1908 23:45:22.49M 2015-10-08T22:43:08.921Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1912 23:45:22.69M 2015-10-08T22:43:09.121Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1914 23:45:22.89M 2015-10-08T22:43:09.326Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1917 23:45:23.11M 2015-10-08T22:43:09.531Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.669 1504.1906 23:45:23.31M 2015-10-08T22:43:09.731Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.668 1504.1899 23:45:23.51M 2015-10-08T22:43:09.931Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1904 23:45:23.71M 2015-10-08T22:43:10.136Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1906 23:45:23.90M 2015-10-08T22:43:10.341Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1896 23:45:24.12M 2015-10-08T22:43:10.546Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1884 23:45:24.32M 2015-10-08T22:43:10.761Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1880 23:45:24.52M 2015-10-08T22:43:10.951Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1881 23:45:24.74M 2015-10-08T22:43:11.151Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1874 23:45:24.92M 2015-10-08T22:43:11.356Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1869 23:45:25.14M 2015-10-08T22:43:11.561Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.794 34.666 1504.1862 23:45:25.34M 2015-10-08T22:43:11.761Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.794 34.666 1504.1852 23:45:25.54M 2015-10-08T22:43:11.961Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.795 34.667 1504.1855 23:45:25.74M 2015-10-08T22:43:12.166Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1846 23:45:25.93M 2015-10-08T22:43:12.366Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1846 23:45:26.15M 2015-10-08T22:43:12.571Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1843 23:45:26.35M 2015-10-08T22:43:12.776Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1833 23:45:26.55M 2015-10-08T22:43:12.976Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.793 34.666 1504.1820 23:45:26.75M 2015-10-08T22:43:13.181Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.793 34.666 1504.1815 23:45:26.95M 2015-10-08T22:43:13.387Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.793 34.665 1504.1812 23:45:27.17M 2015-10-08T22:43:13.586Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.792 34.665 1504.1812 23:45:27.37M 2015-10-08T22:43:13.791Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.792 34.665 1504.1819 23:45:27.57M 2015-10-08T22:43:13.992Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.792 34.664 1504.1819 23:45:27.77M 2015-10-08T22:43:14.196Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.792 34.664 1504.1825 23:45:27.96M 2015-10-08T22:43:14.401Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1836 23:45:28.18M 2015-10-08T22:43:14.601Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.793 34.665 1504.1843 23:45:28.38M 2015-10-08T22:43:14.806Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.793 34.665 1504.1847 23:45:28.58M 2015-10-08T22:43:15.006Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.793 34.665 1504.1841 23:45:28.78M 2015-10-08T22:43:15.231Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.794 34.665 1504.1849 23:45:29.00M 2015-10-08T22:43:15.416Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1852 23:45:29.21M 2015-10-08T22:43:15.621Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1844 23:45:29.40M 2015-10-08T22:43:15.821Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.664 1504.1838 23:45:29.60M 2015-10-08T22:43:16.026Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1853 23:45:29.80M 2015-10-08T22:43:16.226Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1849 23:45:30.01M 2015-10-08T22:43:16.431Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.664 1504.1849 23:45:30.21M 2015-10-08T22:43:16.667Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.792 34.664 1504.1847 23:45:30.41M 2015-10-08T22:43:16.836Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1842 23:45:30.61M 2015-10-08T22:43:17.036Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1844 23:45:30.81M 2015-10-08T22:43:17.267Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.664 1504.1844 23:45:31.03M 2015-10-08T22:43:17.446Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1885 23:45:31.23M 2015-10-08T22:43:17.651Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1871 23:45:31.43M 2015-10-08T22:43:17.851Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1860 23:45:31.63M 2015-10-08T22:43:18.067Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1868 23:45:31.82M 2015-10-08T22:43:18.257Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.664 1504.1871 23:45:32.04M 2015-10-08T22:43:18.461Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.793 34.664 1504.1875 23:45:32.24M 2015-10-08T22:43:18.661Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.793 34.664 1504.1879 23:45:32.44M 2015-10-08T22:43:18.867Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1888 23:45:32.64M 2015-10-08T22:43:19.066Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1912 23:45:32.84M 2015-10-08T22:43:19.271Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.795 34.665 1504.1919 23:45:33.06M 2015-10-08T22:43:19.476Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.795 34.664 1504.1925 23:45:33.26M 2015-10-08T22:43:19.696Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.795 34.664 1504.1930 23:45:33.46M 2015-10-08T22:43:19.881Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.795 34.664 1504.1921 23:45:33.67M 2015-10-08T22:43:20.086Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.795 34.664 1504.1934 23:45:33.86M 2015-10-08T22:43:20.286Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.794 34.663 1504.1931 23:45:34.07M 2015-10-08T22:43:20.491Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.794 34.662 1504.1935 23:45:34.27M 2015-10-08T22:43:20.692Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.794 34.663 1504.1917 23:45:34.47M 2015-10-08T22:43:20.906Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.794 34.663 1504.1917 23:45:34.67M 2015-10-08T22:43:21.102Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.663 1504.1908 23:45:34.87M 2015-10-08T22:43:21.302Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1906 23:45:35.09M 2015-10-08T22:43:21.506Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1909 23:45:35.29M 2015-10-08T22:43:21.707Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1908 23:45:35.49M 2015-10-08T22:43:21.912Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1903 23:45:35.68M 2015-10-08T22:43:22.112Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1897 23:45:35.88M 2015-10-08T22:43:22.317Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1902 23:45:36.10M 2015-10-08T22:43:22.522Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1909 23:45:36.30M 2015-10-08T22:43:22.722Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.663 1504.1910 23:45:36.50M 2015-10-08T22:43:22.927Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.793 34.663 1504.1904 23:45:36.70M 2015-10-08T22:43:23.132Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.662 1504.1902 23:45:36.90M 2015-10-08T22:43:23.332Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.792 34.662 1504.1891 23:45:37.12M 2015-10-08T22:43:23.537Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.792 34.661 1504.1888 23:45:37.32M 2015-10-08T22:43:23.737Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1884 23:45:37.52M 2015-10-08T22:43:23.942Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1876 23:45:37.71M 2015-10-08T22:43:24.162Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.791 34.661 1504.1877 23:45:37.91M 2015-10-08T22:43:24.347Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1877 23:45:38.15M 2015-10-08T22:43:24.547Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.791 34.661 1504.1874 23:45:38.33M 2015-10-08T22:43:24.757Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.791 34.661 1504.1871 23:45:38.53M 2015-10-08T22:43:24.957Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1869 23:45:38.73M 2015-10-08T22:43:25.162Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1871 23:45:38.93M 2015-10-08T22:43:25.367Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.662 1504.1882 23:45:39.15M 2015-10-08T22:43:25.567Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1873 23:45:39.35M 2015-10-08T22:43:25.772Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1874 23:45:39.54M 2015-10-08T22:43:25.972Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1874 23:45:39.74M 2015-10-08T22:43:26.177Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1871 23:45:39.94M 2015-10-08T22:43:26.377Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.665 1504.1890 23:45:40.16M 2015-10-08T22:43:26.582Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1893 23:45:40.36M 2015-10-08T22:43:26.787Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1899 23:45:40.56M 2015-10-08T22:43:26.987Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.666 1504.1917 23:45:40.76M 2015-10-08T22:43:27.192Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.666 1504.1914 23:45:40.96M 2015-10-08T22:43:27.392Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1920 23:45:41.18M 2015-10-08T22:43:27.597Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1918 23:45:41.38M 2015-10-08T22:43:27.802Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1919 23:45:41.58M 2015-10-08T22:43:28.007Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1907 23:45:41.78M 2015-10-08T22:43:28.207Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1901 23:45:42.00M 2015-10-08T22:43:28.407Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1887 23:45:42.19M 2015-10-08T22:43:28.629Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1879 23:45:42.39M 2015-10-08T22:43:28.817Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.787 34.660 1504.1799 23:45:42.61M 2015-10-08T22:43:29.017Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.787 34.659 1504.1805 23:45:42.79M 2015-10-08T22:43:29.222Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.786 34.658 1504.1797 23:45:43.01M 2015-10-08T22:43:29.427Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.786 34.658 1504.1786 23:45:43.21M 2015-10-08T22:43:29.627Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.785 34.658 1504.1776 23:45:43.41M 2015-10-08T22:43:29.827Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.785 34.658 1504.1774 23:45:43.61M 2015-10-08T22:43:30.032Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.786 34.658 1504.1776 23:45:43.80M 2015-10-08T22:43:30.237Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.785 34.658 1504.1777 23:45:44.02M 2015-10-08T22:43:30.442Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.786 34.658 1504.1788 23:45:44.22M 2015-10-08T22:43:30.642Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.787 34.659 1504.1792 23:45:44.42M 2015-10-08T22:43:30.847Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.788 34.660 1504.1808 23:45:44.62M 2015-10-08T22:43:31.047Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.789 34.660 1504.1815 23:45:44.82M 2015-10-08T22:43:31.252Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.790 34.661 1504.1838 23:45:45.04M 2015-10-08T22:43:31.452Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.662 1504.1841 23:45:45.24M 2015-10-08T22:43:31.657Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.663 1504.1852 23:45:45.44M 2015-10-08T22:43:31.857Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1860 23:45:45.64M 2015-10-08T22:43:32.062Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1869 23:45:45.83M 2015-10-08T22:43:32.267Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.665 1504.1876 23:45:46.05M 2015-10-08T22:43:32.467Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.666 1504.1896 23:45:46.25M 2015-10-08T22:43:32.672Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.664 1504.1880 23:45:46.45M 2015-10-08T22:43:32.877Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1869 23:45:46.65M 2015-10-08T22:43:33.097Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1869 23:45:46.85M 2015-10-08T22:43:33.282Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1868 23:45:47.09M 2015-10-08T22:43:33.482Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1864 23:45:47.27M 2015-10-08T22:43:33.687Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1855 23:45:47.46M 2015-10-08T22:43:33.892Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.664 1504.1847 23:45:47.67M 2015-10-08T22:43:34.092Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1836 23:45:47.87M 2015-10-08T22:43:34.297Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1840 23:45:48.08M 2015-10-08T22:43:34.497Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1844 23:45:48.28M 2015-10-08T22:43:34.702Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1848 23:45:48.48M 2015-10-08T22:43:34.908Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.662 1504.1855 23:45:48.68M 2015-10-08T22:43:35.110Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.791 34.662 1504.1848 23:45:48.88M 2015-10-08T22:43:35.312Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.791 34.662 1504.1844 23:45:49.10M 2015-10-08T22:43:35.517Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1891 23:45:49.30M 2015-10-08T22:43:35.717Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.667 1504.1897 23:45:49.50M 2015-10-08T22:43:35.924Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1870 23:45:49.70M 2015-10-08T22:43:36.127Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.664 1504.1863 23:45:49.89M 2015-10-08T22:43:36.327Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1857 23:45:50.11M 2015-10-08T22:43:36.532Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.663 1504.1849 23:45:50.31M 2015-10-08T22:43:36.732Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1851 23:45:50.51M 2015-10-08T22:43:36.937Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.792 34.663 1504.1848 23:45:50.71M 2015-10-08T22:43:37.137Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.663 1504.1847 23:45:50.91M 2015-10-08T22:43:37.342Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1837 23:45:51.13M 2015-10-08T22:43:37.562Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.662 1504.1833 23:45:51.33M 2015-10-08T22:43:37.747Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1838 23:45:51.54M 2015-10-08T22:43:37.952Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.663 1504.1847 23:45:51.73M 2015-10-08T22:43:38.152Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.662 1504.1848 23:45:51.92M 2015-10-08T22:43:38.357Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.790 34.661 1504.1855 23:45:52.14M 2015-10-08T22:43:38.562Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.790 34.660 1504.1859 23:45:52.34M 2015-10-08T22:43:38.762Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.789 34.659 1504.1859 23:45:52.54M 2015-10-08T22:43:38.987Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.790 34.660 1504.1865 23:45:52.74M 2015-10-08T22:43:39.167Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.660 1504.1862 23:45:52.94M 2015-10-08T22:43:39.372Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1853 23:45:53.16M 2015-10-08T22:43:39.572Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.660 1504.1849 23:45:53.35M 2015-10-08T22:43:39.777Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.661 1504.1853 23:45:53.55M 2015-10-08T22:43:39.982Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.662 1504.1865 23:45:53.76M 2015-10-08T22:43:40.182Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.792 34.665 1504.1814 23:45:53.95M 2015-10-08T22:43:40.387Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.792 34.665 1504.1816 23:45:54.17M 2015-10-08T22:43:40.592Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.793 34.665 1504.1821 23:45:54.37M 2015-10-08T22:43:40.792Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.793 34.665 1504.1825 23:45:54.57M 2015-10-08T22:43:40.997Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1843 23:45:54.77M 2015-10-08T22:43:41.226Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.665 1504.1838 23:45:54.97M 2015-10-08T22:43:41.402Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.793 34.665 1504.1837 23:45:55.19M 2015-10-08T22:43:41.602Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.793 34.665 1504.1835 23:45:55.39M 2015-10-08T22:43:41.807Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.792 34.664 1504.1835 23:45:55.58M 2015-10-08T22:43:42.031Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1837 23:45:55.78M 2015-10-08T22:43:42.217Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1840 23:45:56.02M 2015-10-08T22:43:42.417Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.665 1504.1843 23:45:56.20M 2015-10-08T22:43:42.623Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.788 34.660 1504.1781 23:45:56.40M 2015-10-08T22:43:42.823Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.788 34.660 1504.1783 23:45:56.60M 2015-10-08T22:43:43.032Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.788 34.660 1504.1782 23:45:56.80M 2015-10-08T22:43:43.229Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.788 34.660 1504.1796 23:45:57.02M 2015-10-08T22:43:43.433Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.788 34.660 1504.1801 23:45:57.22M 2015-10-08T22:43:43.637Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.788 34.660 1504.1797 23:45:57.42M 2015-10-08T22:43:43.838Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.788 34.660 1504.1797 23:45:57.62M 2015-10-08T22:43:44.043Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.787 34.659 1504.1783 23:45:57.81M 2015-10-08T22:43:44.247Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.788 34.660 1504.1783 23:45:58.03M 2015-10-08T22:43:44.447Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.789 34.661 1504.1793 23:45:58.23M 2015-10-08T22:43:44.647Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.789 34.661 1504.1798 23:45:58.43M 2015-10-08T22:43:44.858Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.661 1504.1810 23:45:58.63M 2015-10-08T22:43:45.058Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.662 1504.1819 23:45:58.83M 2015-10-08T22:43:45.258Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.662 1504.1825 23:45:59.05M 2015-10-08T22:43:45.462Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1833 23:45:59.24M 2015-10-08T22:43:45.670Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.663 1504.1848 23:45:59.44M 2015-10-08T22:43:45.873Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.663 1504.1855 23:45:59.65M 2015-10-08T22:43:46.073Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1862 23:45:59.84M 2015-10-08T22:43:46.278Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1860 23:46:00.06M 2015-10-08T22:43:46.493Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.664 1504.1873 23:46:00.26M 2015-10-08T22:43:46.683Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.664 1504.1877 23:46:00.48M 2015-10-08T22:43:46.883Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.793 34.664 1504.1875 23:46:00.66M 2015-10-08T22:43:47.107Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1887 23:46:00.86M 2015-10-08T22:43:47.288Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.664 1504.1891 23:46:01.08M 2015-10-08T22:43:47.493Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.664 1504.1885 23:46:01.28M 2015-10-08T22:43:47.698Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1876 23:46:01.48M 2015-10-08T22:43:47.898Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1871 23:46:01.68M 2015-10-08T22:43:48.103Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1869 23:46:01.87M 2015-10-08T22:43:48.311Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1873 23:46:02.09M 2015-10-08T22:43:48.509Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1879 23:46:02.29M 2015-10-08T22:43:48.708Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.666 1504.1879 23:46:02.49M 2015-10-08T22:43:48.913Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.666 1504.1870 23:46:02.69M 2015-10-08T22:43:49.118Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1862 23:46:02.89M 2015-10-08T22:43:49.323Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1866 23:46:03.11M 2015-10-08T22:43:49.523Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.794 34.667 1504.1813 23:46:03.31M 2015-10-08T22:43:49.747Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.794 34.667 1504.1804 23:46:03.50M 2015-10-08T22:43:49.933Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.793 34.667 1504.1799 23:46:03.70M 2015-10-08T22:43:50.133Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.793 34.667 1504.1787 23:46:03.90M 2015-10-08T22:43:50.333Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.793 34.667 1504.1781 23:46:04.12M 2015-10-08T22:43:50.538Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.793 34.667 1504.1783 23:46:04.32M 2015-10-08T22:43:50.743Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.793 34.667 1504.1793 23:46:04.52M 2015-10-08T22:43:50.963Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.792 34.666 1504.1787 23:46:04.72M 2015-10-08T22:43:51.149Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.792 34.665 1504.1785 23:46:04.94M 2015-10-08T22:43:51.353Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.796 34.669 1504.1848 23:46:05.14M 2015-10-08T22:43:51.553Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.797 34.669 1504.1853 23:46:05.34M 2015-10-08T22:43:51.753Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1865 23:46:05.54M 2015-10-08T22:43:51.963Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1870 23:46:05.73M 2015-10-08T22:43:52.163Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1873 23:46:05.93M 2015-10-08T22:43:52.363Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1880 23:46:06.15M 2015-10-08T22:43:52.573Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.798 34.669 1504.1887 23:46:06.35M 2015-10-08T22:43:52.773Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.798 34.669 1504.1902 23:46:06.55M 2015-10-08T22:43:52.986Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1907 23:46:06.75M 2015-10-08T22:43:53.178Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1902 23:46:06.95M 2015-10-08T22:43:53.383Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1898 23:46:07.16M 2015-10-08T22:43:53.590Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1895 23:46:07.37M 2015-10-08T22:43:53.789Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1884 23:46:07.57M 2015-10-08T22:43:53.988Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1885 23:46:07.76M 2015-10-08T22:43:54.193Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1885 23:46:07.96M 2015-10-08T22:43:54.398Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1875 23:46:08.18M 2015-10-08T22:43:54.598Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1874 23:46:08.38M 2015-10-08T22:43:54.803Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1881 23:46:08.58M 2015-10-08T22:43:55.008Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1890 23:46:08.78M 2015-10-08T22:43:55.213Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.666 1504.1896 23:46:09.00M 2015-10-08T22:43:55.428Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1897 23:46:09.20M 2015-10-08T22:43:55.627Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1901 23:46:09.41M 2015-10-08T22:43:55.818Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1903 23:46:09.59M 2015-10-08T22:43:56.023Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.794 34.664 1504.1915 23:46:09.79M 2015-10-08T22:43:56.223Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.664 1504.1921 23:46:10.01M 2015-10-08T22:43:56.429Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.794 34.663 1504.1917 23:46:10.21M 2015-10-08T22:43:56.628Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1907 23:46:10.41M 2015-10-08T22:43:56.833Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1904 23:46:10.61M 2015-10-08T22:43:57.033Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1897 23:46:10.81M 2015-10-08T22:43:57.238Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.663 1504.1892 23:46:11.03M 2015-10-08T22:43:57.443Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.793 34.663 1504.1888 23:46:11.22M 2015-10-08T22:43:57.643Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.663 1504.1888 23:46:11.43M 2015-10-08T22:43:57.848Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.792 34.662 1504.1881 23:46:11.62M 2015-10-08T22:43:58.053Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.662 1504.1888 23:46:11.82M 2015-10-08T22:43:58.253Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.662 1504.1886 23:46:12.04M 2015-10-08T22:43:58.458Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1887 23:46:12.24M 2015-10-08T22:43:58.663Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1887 23:46:12.44M 2015-10-08T22:43:58.863Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.663 1504.1877 23:46:12.64M 2015-10-08T22:43:59.069Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.786 34.658 1504.1799 23:46:12.84M 2015-10-08T22:43:59.273Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.786 34.658 1504.1783 23:46:13.06M 2015-10-08T22:43:59.470Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.786 34.657 1504.1802 23:46:13.26M 2015-10-08T22:43:59.673Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.785 34.656 1504.1793 23:46:13.45M 2015-10-08T22:43:59.893Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.788 34.659 1504.1823 23:46:13.65M