2015-10-08T22:42:00.093Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.786 34.658 1504.1781 23:44:13.86M 2015-10-08T22:42:00.293Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.660 1504.1799 23:44:14.08M 2015-10-08T22:42:00.498Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1855 23:44:14.28M 2015-10-08T22:42:00.703Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1849 23:44:14.48M 2015-10-08T22:42:00.903Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1841 23:44:14.68M 2015-10-08T22:42:01.109Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.662 1504.1842 23:44:14.87M 2015-10-08T22:42:01.313Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.662 1504.1830 23:44:15.09M 2015-10-08T22:42:01.546Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.662 1504.1818 23:44:15.29M 2015-10-08T22:42:01.718Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.789 34.660 1504.1816 23:44:15.49M 2015-10-08T22:42:01.918Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.660 1504.1812 23:44:15.69M 2015-10-08T22:42:02.123Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.660 1504.1830 23:44:15.89M 2015-10-08T22:42:02.328Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.789 34.660 1504.1831 23:44:16.11M 2015-10-08T22:42:02.528Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.789 34.660 1504.1832 23:44:16.31M 2015-10-08T22:42:02.746Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.790 34.660 1504.1846 23:44:16.50M 2015-10-08T22:42:02.933Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.660 1504.1852 23:44:16.70M 2015-10-08T22:42:03.138Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.662 1504.1855 23:44:16.90M 2015-10-08T22:42:03.383Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.663 1504.1865 23:44:17.12M 2015-10-08T22:42:03.543Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.792 34.663 1504.1871 23:44:17.36M 2015-10-08T22:42:03.763Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1875 23:44:17.52M 2015-10-08T22:42:03.948Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1869 23:44:17.74M 2015-10-08T22:42:04.186Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1868 23:44:17.92M 2015-10-08T22:42:04.353Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1870 23:44:18.14M 2015-10-08T22:42:04.558Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1870 23:44:18.34M 2015-10-08T22:42:04.763Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1885 23:44:18.54M 2015-10-08T22:42:04.963Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1881 23:44:18.73M 2015-10-08T22:42:05.168Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1884 23:44:18.93M 2015-10-08T22:42:05.373Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.665 1504.1887 23:44:19.15M 2015-10-08T22:42:05.573Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.662 1504.1862 23:44:19.35M 2015-10-08T22:42:05.773Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.661 1504.1851 23:44:19.55M 2015-10-08T22:42:05.983Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.788 34.659 1504.1830 23:44:19.75M 2015-10-08T22:42:06.183Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1829 23:44:19.95M 2015-10-08T22:42:06.389Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.789 34.659 1504.1840 23:44:20.17M 2015-10-08T22:42:06.588Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.789 34.659 1504.1838 23:44:20.37M 2015-10-08T22:42:06.793Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.789 34.659 1504.1848 23:44:20.57M 2015-10-08T22:42:06.993Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.789 34.659 1504.1854 23:44:20.76M 2015-10-08T22:42:07.198Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.790 34.660 1504.1862 23:44:20.96M 2015-10-08T22:42:07.403Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.791 34.661 1504.1873 23:44:21.18M 2015-10-08T22:42:07.603Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.791 34.661 1504.1868 23:44:21.38M 2015-10-08T22:42:07.808Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1866 23:44:21.58M 2015-10-08T22:42:08.014Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1859 23:44:21.78M 2015-10-08T22:42:08.230Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.662 1504.1852 23:44:22.00M 2015-10-08T22:42:08.419Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.662 1504.1853 23:44:22.21M 2015-10-08T22:42:08.618Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.662 1504.1869 23:44:22.40M 2015-10-08T22:42:08.823Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.662 1504.1866 23:44:22.60M 2015-10-08T22:42:09.023Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.791 34.662 1504.1846 23:44:22.79M 2015-10-08T22:42:09.228Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.662 1504.1849 23:44:23.01M 2015-10-08T22:42:09.433Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.662 1504.1846 23:44:23.21M 2015-10-08T22:42:09.633Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.662 1504.1846 23:44:23.41M 2015-10-08T22:42:09.838Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.791 34.662 1504.1842 23:44:23.61M 2015-10-08T22:42:10.039Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1836 23:44:23.81M 2015-10-08T22:42:10.243Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1833 23:44:24.02M 2015-10-08T22:42:10.448Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.663 1504.1825 23:44:24.23M 2015-10-08T22:42:10.648Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1830 23:44:24.43M 2015-10-08T22:42:10.854Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1829 23:44:24.62M 2015-10-08T22:42:11.059Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.663 1504.1820 23:44:24.82M 2015-10-08T22:42:11.258Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1814 23:44:25.04M 2015-10-08T22:42:11.464Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.790 34.663 1504.1814 23:44:25.24M 2015-10-08T22:42:11.664Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1825 23:44:25.44M 2015-10-08T22:42:11.869Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.791 34.662 1504.1827 23:44:25.64M 2015-10-08T22:42:12.069Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.662 1504.1830 23:44:25.84M 2015-10-08T22:42:12.274Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.661 1504.1821 23:44:26.06M 2015-10-08T22:42:12.474Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.790 34.661 1504.1826 23:44:26.25M 2015-10-08T22:42:12.694Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.789 34.660 1504.1826 23:44:26.45M 2015-10-08T22:42:12.884Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1824 23:44:26.67M 2015-10-08T22:42:13.084Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.789 34.660 1504.1821 23:44:26.85M 2015-10-08T22:42:13.289Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.789 34.660 1504.1825 23:44:27.07M 2015-10-08T22:42:13.494Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.660 1504.1833 23:44:27.27M 2015-10-08T22:42:13.694Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.790 34.660 1504.1840 23:44:27.47M 2015-10-08T22:42:13.899Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.790 34.661 1504.1840 23:44:27.67M 2015-10-08T22:42:14.099Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.661 1504.1830 23:44:27.87M 2015-10-08T22:42:14.304Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.662 1504.1831 23:44:28.08M 2015-10-08T22:42:14.509Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.663 1504.1833 23:44:28.28M 2015-10-08T22:42:14.714Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.663 1504.1824 23:44:28.49M 2015-10-08T22:42:14.909Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.792 34.663 1504.1829 23:44:28.69M 2015-10-08T22:42:15.114Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.792 34.664 1504.1832 23:44:28.88M 2015-10-08T22:42:15.319Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.793 34.665 1504.1837 23:44:29.10M 2015-10-08T22:42:15.524Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.794 34.666 1504.1833 23:44:29.30M 2015-10-08T22:42:15.724Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.795 34.667 1504.1836 23:44:29.50M 2015-10-08T22:42:15.929Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.795 34.667 1504.1848 23:44:29.70M 2015-10-08T22:42:16.134Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.796 34.668 1504.1862 23:44:29.90M 2015-10-08T22:42:16.334Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1880 23:44:30.12M 2015-10-08T22:42:16.534Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1885 23:44:30.31M 2015-10-08T22:42:16.739Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1887 23:44:30.51M 2015-10-08T22:42:16.944Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.667 1504.1890 23:44:30.71M 2015-10-08T22:42:17.164Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1892 23:44:30.91M 2015-10-08T22:42:17.350Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.666 1504.1895 23:44:31.15M 2015-10-08T22:42:17.554Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.665 1504.1888 23:44:31.33M 2015-10-08T22:42:17.759Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.665 1504.1881 23:44:31.53M 2015-10-08T22:42:17.959Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1884 23:44:31.73M 2015-10-08T22:42:18.164Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1879 23:44:31.93M 2015-10-08T22:42:18.364Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.803 34.673 1504.1973 23:44:32.15M 2015-10-08T22:42:18.614Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1921 23:44:32.35M 2015-10-08T22:42:18.774Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1918 23:44:32.59M 2015-10-08T22:42:18.974Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1893 23:44:32.74M 2015-10-08T22:42:19.179Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1876 23:44:32.94M 2015-10-08T22:42:19.379Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1859 23:44:33.16M 2015-10-08T22:42:19.584Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1842 23:44:33.36M 2015-10-08T22:42:19.789Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1891 23:44:33.56M 2015-10-08T22:42:19.993Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1898 23:44:33.76M 2015-10-08T22:42:20.194Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.798 34.669 1504.1907 23:44:33.96M 2015-10-08T22:42:20.394Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.799 34.670 1504.1915 23:44:34.18M 2015-10-08T22:42:20.599Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.671 1504.1930 23:44:34.38M 2015-10-08T22:42:20.799Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.672 1504.1936 23:44:34.57M 2015-10-08T22:42:21.004Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.801 34.673 1504.1936 23:44:34.77M 2015-10-08T22:42:21.209Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.802 34.673 1504.1947 23:44:34.97M 2015-10-08T22:42:21.409Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.801 34.672 1504.1940 23:44:35.19M 2015-10-08T22:42:21.629Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.800 34.671 1504.1931 23:44:35.39M 2015-10-08T22:42:21.814Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.800 34.671 1504.1917 23:44:35.61M 2015-10-08T22:42:22.019Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.670 1504.1904 23:44:35.79M 2015-10-08T22:42:22.224Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1903 23:44:36.01M 2015-10-08T22:42:22.424Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.797 34.669 1504.1892 23:44:36.21M 2015-10-08T22:42:22.630Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.796 34.667 1504.1875 23:44:36.41M 2015-10-08T22:42:22.834Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.667 1504.1875 23:44:36.61M 2015-10-08T22:42:23.034Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1838 23:44:36.80M 2015-10-08T22:42:23.239Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.792 34.664 1504.1830 23:44:37.02M 2015-10-08T22:42:23.439Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1884 23:44:37.22M 2015-10-08T22:42:23.689Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1896 23:44:37.42M 2015-10-08T22:42:23.849Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.669 1504.1901 23:44:37.66M 2015-10-08T22:42:24.049Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1896 23:44:37.82M 2015-10-08T22:42:24.254Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.802 34.673 1504.1949 23:44:38.04M 2015-10-08T22:42:24.454Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.801 34.672 1504.1940 23:44:38.24M 2015-10-08T22:42:24.659Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.670 1504.1930 23:44:38.43M 2015-10-08T22:42:24.859Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.668 1504.1918 23:44:38.63M 2015-10-08T22:42:25.064Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1899 23:44:38.83M 2015-10-08T22:42:25.271Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1875 23:44:39.05M 2015-10-08T22:42:25.469Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1847 23:44:39.25M 2015-10-08T22:42:25.674Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1849 23:44:39.45M 2015-10-08T22:42:25.879Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1847 23:44:39.65M 2015-10-08T22:42:26.094Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.661 1504.1858 23:44:39.85M 2015-10-08T22:42:26.279Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.790 34.660 1504.1853 23:44:40.08M 2015-10-08T22:42:26.484Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.790 34.660 1504.1854 23:44:40.26M 2015-10-08T22:42:26.689Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.789 34.659 1504.1848 23:44:40.46M 2015-10-08T22:42:26.894Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.789 34.659 1504.1847 23:44:40.66M 2015-10-08T22:42:27.094Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.789 34.659 1504.1859 23:44:40.86M 2015-10-08T22:42:27.299Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.789 34.659 1504.1858 23:44:41.08M 2015-10-08T22:42:27.499Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.790 34.659 1504.1865 23:44:41.28M 2015-10-08T22:42:27.699Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.790 34.660 1504.1865 23:44:41.48M 2015-10-08T22:42:27.904Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.791 34.661 1504.1877 23:44:41.68M 2015-10-08T22:42:28.110Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.661 1504.1884 23:44:41.88M 2015-10-08T22:42:28.314Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1893 23:44:42.10M 2015-10-08T22:42:28.514Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.793 34.663 1504.1903 23:44:42.29M 2015-10-08T22:42:28.764Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.663 1504.1909 23:44:42.49M 2015-10-08T22:42:28.924Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.794 34.663 1504.1908 23:44:42.74M 2015-10-08T22:42:29.124Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.790 34.659 1504.1865 23:44:42.89M 2015-10-08T22:42:29.329Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.789 34.658 1504.1855 23:44:43.11M 2015-10-08T22:42:29.529Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.788 34.658 1504.1843 23:44:43.31M 2015-10-08T22:42:29.734Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.788 34.658 1504.1833 23:44:43.51M 2015-10-08T22:42:29.939Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.787 34.658 1504.1816 23:44:43.71M 2015-10-08T22:42:30.139Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.787 34.657 1504.1804 23:44:43.91M 2015-10-08T22:42:30.344Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.786 34.657 1504.1805 23:44:44.13M 2015-10-08T22:42:30.564Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.786 34.657 1504.1792 23:44:44.32M 2015-10-08T22:42:30.749Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.787 34.658 1504.1792 23:44:44.54M 2015-10-08T22:42:30.949Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.787 34.658 1504.1788 23:44:44.72M 2015-10-08T22:42:31.154Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.787 34.659 1504.1788 23:44:44.92M 2015-10-08T22:42:31.387Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.788 34.659 1504.1791 23:44:45.14M 2015-10-08T22:42:31.559Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.788 34.660 1504.1792 23:44:45.34M 2015-10-08T22:42:31.764Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.788 34.660 1504.1791 23:44:45.54M 2015-10-08T22:42:31.969Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.788 34.660 1504.1793 23:44:45.74M 2015-10-08T22:42:32.169Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.789 34.661 1504.1798 23:44:45.94M 2015-10-08T22:42:32.374Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.790 34.662 1504.1805 23:44:46.16M 2015-10-08T22:42:32.574Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.790 34.662 1504.1805 23:44:46.36M 2015-10-08T22:42:32.780Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.790 34.662 1504.1810 23:44:46.55M 2015-10-08T22:42:32.985Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.661 1504.1805 23:44:46.75M 2015-10-08T22:42:33.190Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.789 34.661 1504.1802 23:44:46.95M 2015-10-08T22:42:33.385Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.793 34.665 1504.1835 23:44:47.17M 2015-10-08T22:42:33.590Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.794 34.665 1504.1844 23:44:47.37M 2015-10-08T22:42:33.795Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.794 34.666 1504.1846 23:44:47.57M 2015-10-08T22:42:34.027Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1848 23:44:47.77M 2015-10-08T22:42:34.199Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1851 23:44:47.97M 2015-10-08T22:42:34.405Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.666 1504.1852 23:44:48.19M 2015-10-08T22:42:34.610Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1863 23:44:48.39M 2015-10-08T22:42:34.815Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.795 34.667 1504.1874 23:44:48.58M 2015-10-08T22:42:35.030Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1875 23:44:48.78M 2015-10-08T22:42:35.226Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.796 34.668 1504.1858 23:44:49.02M 2015-10-08T22:42:35.419Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1870 23:44:49.20M 2015-10-08T22:42:35.625Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1876 23:44:49.40M 2015-10-08T22:42:35.825Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.797 34.669 1504.1885 23:44:49.60M 2015-10-08T22:42:36.026Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.798 34.670 1504.1895 23:44:49.80M 2015-10-08T22:42:36.230Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.801 34.672 1504.1938 23:44:50.02M 2015-10-08T22:42:36.435Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.801 34.672 1504.1940 23:44:50.21M 2015-10-08T22:42:36.635Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.666 1504.1864 23:44:50.41M 2015-10-08T22:42:36.840Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.665 1504.1855 23:44:50.61M 2015-10-08T22:42:37.045Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.665 1504.1847 23:44:50.81M 2015-10-08T22:42:37.245Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.792 34.662 1504.1879 23:44:51.03M 2015-10-08T22:42:37.450Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.662 1504.1881 23:44:51.23M 2015-10-08T22:42:37.655Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1879 23:44:51.43M 2015-10-08T22:42:37.855Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1885 23:44:51.63M 2015-10-08T22:42:38.060Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1890 23:44:51.83M 2015-10-08T22:42:38.260Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.793 34.663 1504.1898 23:44:52.05M 2015-10-08T22:42:38.465Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.795 34.664 1504.1913 23:44:52.24M 2015-10-08T22:42:38.670Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.797 34.666 1504.1941 23:44:52.45M 2015-10-08T22:42:38.870Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.798 34.667 1504.1945 23:44:52.64M 2015-10-08T22:42:39.075Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.798 34.668 1504.1938 23:44:52.84M 2015-10-08T22:42:39.275Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1925 23:44:53.06M 2015-10-08T22:42:39.495Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1914 23:44:53.26M 2015-10-08T22:42:39.685Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1899 23:44:53.47M 2015-10-08T22:42:39.890Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1888 23:44:53.66M 2015-10-08T22:42:40.090Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.667 1504.1890 23:44:53.86M 2015-10-08T22:42:40.290Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1884 23:44:54.08M 2015-10-08T22:42:40.495Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1879 23:44:54.28M 2015-10-08T22:42:40.700Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1879 23:44:54.47M 2015-10-08T22:42:40.900Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1890 23:44:54.67M 2015-10-08T22:42:41.105Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1899 23:44:54.87M 2015-10-08T22:42:41.305Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.666 1504.1901 23:44:55.09M 2015-10-08T22:42:41.510Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.666 1504.1897 23:44:55.29M 2015-10-08T22:42:41.711Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1897 23:44:55.49M 2015-10-08T22:42:41.915Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1896 23:44:55.68M 2015-10-08T22:42:42.120Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1897 23:44:55.89M 2015-10-08T22:42:42.320Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1890 23:44:56.10M 2015-10-08T22:42:42.525Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1882 23:44:56.30M 2015-10-08T22:42:42.730Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1882 23:44:56.50M 2015-10-08T22:42:42.930Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1884 23:44:56.70M 2015-10-08T22:42:43.135Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1880 23:44:56.90M 2015-10-08T22:42:43.335Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.665 1504.1892 23:44:57.12M 2015-10-08T22:42:43.540Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1896 23:44:57.32M 2015-10-08T22:42:43.745Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1906 23:44:57.52M 2015-10-08T22:42:44.010Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1901 23:44:57.72M 2015-10-08T22:42:44.145Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1896 23:44:58.00M 2015-10-08T22:42:44.350Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1890 23:44:58.13M 2015-10-08T22:42:44.555Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1884 23:44:58.33M 2015-10-08T22:42:44.760Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1880 23:44:58.53M 2015-10-08T22:42:44.960Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1877 23:44:58.73M 2015-10-08T22:42:45.165Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.663 1504.1873 23:44:58.93M 2015-10-08T22:42:45.365Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1882 23:44:59.15M 2015-10-08T22:42:45.570Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1886 23:44:59.35M 2015-10-08T22:42:45.775Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1892 23:44:59.55M 2015-10-08T22:42:45.975Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1890 23:44:59.75M 2015-10-08T22:42:46.180Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1893 23:44:59.95M 2015-10-08T22:42:46.375Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1882 23:45:00.16M 2015-10-08T22:42:46.585Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1880 23:45:00.36M 2015-10-08T22:42:46.827Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1875 23:45:00.56M 2015-10-08T22:42:46.992Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1885 23:45:00.76M 2015-10-08T22:42:47.195Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1888 23:45:00.96M 2015-10-08T22:42:47.395Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1887 23:45:01.18M 2015-10-08T22:42:47.600Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1891 23:45:01.38M 2015-10-08T22:42:47.805Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.666 1504.1895 23:45:01.58M 2015-10-08T22:42:48.005Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.665 1504.1887 23:45:01.78M 2015-10-08T22:42:48.210Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1876 23:45:02.00M 2015-10-08T22:42:48.425Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1873 23:45:02.20M 2015-10-08T22:42:48.615Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1870 23:45:02.41M 2015-10-08T22:42:48.820Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1871 23:45:02.59M 2015-10-08T22:42:49.025Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.666 1504.1869 23:45:02.79M 2015-10-08T22:42:49.226Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.666 1504.1862 23:45:03.01M 2015-10-08T22:42:49.430Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.666 1504.1862 23:45:03.21M 2015-10-08T22:42:49.630Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.666 1504.1863 23:45:03.41M 2015-10-08T22:42:49.830Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.794 34.666 1504.1853 23:45:03.61M 2015-10-08T22:42:50.035Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.666 1504.1859 23:45:03.80M 2015-10-08T22:42:50.240Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1860 23:45:04.03M 2015-10-08T22:42:50.466Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1870 23:45:04.22M 2015-10-08T22:42:50.645Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1879 23:45:04.42M 2015-10-08T22:42:50.845Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1877 23:45:04.62M 2015-10-08T22:42:51.055Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1881 23:45:04.82M 2015-10-08T22:42:51.255Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.666 1504.1896 23:45:05.04M 2015-10-08T22:42:51.460Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1901 23:45:05.24M 2015-10-08T22:42:51.660Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.666 1504.1902 23:45:05.44M 2015-10-08T22:42:51.865Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1914 23:45:05.64M 2015-10-08T22:42:52.065Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.796 34.666 1504.1918 23:45:05.84M 2015-10-08T22:42:52.270Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1915 23:45:06.06M 2015-10-08T22:42:52.506Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.795 34.664 1504.1909 23:45:06.26M 2015-10-08T22:42:52.675Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.794 34.664 1504.1912 23:45:06.45M 2015-10-08T22:42:52.895Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.794 34.663 1504.1917 23:45:06.65M 2015-10-08T22:42:53.081Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.663 1504.1913 23:45:06.87M 2015-10-08T22:42:53.285Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.663 1504.1909 23:45:07.07M 2015-10-08T22:42:53.490Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.663 1504.1908 23:45:07.27M 2015-10-08T22:42:53.690Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.793 34.663 1504.1896 23:45:07.47M 2015-10-08T22:42:53.890Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.663 1504.1904 23:45:07.67M 2015-10-08T22:42:54.100Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.663 1504.1904 23:45:07.86M 2015-10-08T22:42:54.300Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1901 23:45:08.09M 2015-10-08T22:42:54.505Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1906 23:45:08.28M 2015-10-08T22:42:54.705Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1903 23:45:08.48M 2015-10-08T22:42:54.947Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.794 34.664 1504.1907 23:45:08.68M 2015-10-08T22:42:55.115Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1906 23:45:08.88M 2015-10-08T22:42:55.315Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1909 23:45:09.10M 2015-10-08T22:42:55.516Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1913 23:45:09.30M 2015-10-08T22:42:55.720Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1914 23:45:09.50M 2015-10-08T22:42:55.925Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.667 1504.1917 23:45:09.70M 2015-10-08T22:42:56.125Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.667 1504.1917 23:45:09.90M 2015-10-08T22:42:56.330Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.797 34.667 1504.1918 23:45:10.11M 2015-10-08T22:42:56.535Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.797 34.667 1504.1923 23:45:10.31M 2015-10-08T22:42:56.747Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.797 34.667 1504.1926 23:45:10.51M 2015-10-08T22:42:56.940Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1926 23:45:10.71M 2015-10-08T22:42:57.140Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.796 34.666 1504.1927 23:45:10.91M 2015-10-08T22:42:57.361Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.796 34.666 1504.1925 23:45:11.13M 2015-10-08T22:42:57.551Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1915 23:45:11.34M 2015-10-08T22:42:57.751Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1913 23:45:11.53M 2015-10-08T22:42:57.956Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1904 23:45:11.73M 2015-10-08T22:42:58.156Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1901 23:45:11.93M 2015-10-08T22:42:58.361Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.795 34.664 1504.1903 23:45:12.14M 2015-10-08T22:42:58.561Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1895 23:45:12.34M 2015-10-08T22:42:58.766Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.664 1504.1906 23:45:12.54M 2015-10-08T22:42:58.966Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1899 23:45:12.74M 2015-10-08T22:42:59.176Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1902 23:45:12.94M 2015-10-08T22:42:59.376Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.663 1504.1903 23:45:13.16M 2015-10-08T22:42:59.581Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1902 23:45:13.36M 2015-10-08T22:42:59.781Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.663 1504.1908 23:45:13.56M 2015-10-08T22:42:59.986Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.663 1504.1903 23:45:13.76M