2015-10-08T22:41:00.191Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1887 23:43:13.95M 2015-10-08T22:41:00.391Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1882 23:43:14.17M 2015-10-08T22:41:00.591Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1880 23:43:14.37M 2015-10-08T22:41:00.795Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1882 23:43:14.56M 2015-10-08T22:41:01.000Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1879 23:43:14.77M 2015-10-08T22:41:01.221Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.666 1504.1882 23:43:14.97M 2015-10-08T22:41:01.406Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1891 23:43:15.20M 2015-10-08T22:41:01.611Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1897 23:43:15.38M 2015-10-08T22:41:01.816Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1898 23:43:15.58M 2015-10-08T22:41:02.015Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1909 23:43:15.78M 2015-10-08T22:41:02.221Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1904 23:43:16.00M 2015-10-08T22:41:02.421Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1897 23:43:16.20M 2015-10-08T22:41:02.626Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1892 23:43:16.40M 2015-10-08T22:41:02.826Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1892 23:43:16.60M 2015-10-08T22:41:03.032Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1888 23:43:16.80M 2015-10-08T22:41:03.236Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1884 23:43:17.02M 2015-10-08T22:41:03.466Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1885 23:43:17.21M 2015-10-08T22:41:03.641Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1884 23:43:17.41M 2015-10-08T22:41:03.841Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1875 23:43:17.61M 2015-10-08T22:41:04.046Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1876 23:43:17.81M 2015-10-08T22:41:04.246Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1874 23:43:18.03M 2015-10-08T22:41:04.451Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.795 34.667 1504.1864 23:43:18.23M 2015-10-08T22:41:04.656Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.795 34.667 1504.1857 23:43:18.43M 2015-10-08T22:41:04.861Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.795 34.667 1504.1848 23:43:18.63M 2015-10-08T22:41:05.061Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.795 34.667 1504.1840 23:43:18.83M 2015-10-08T22:41:05.266Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.794 34.666 1504.1833 23:43:19.05M 2015-10-08T22:41:05.466Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.794 34.666 1504.1832 23:43:19.24M 2015-10-08T22:41:05.686Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.794 34.666 1504.1831 23:43:19.44M 2015-10-08T22:41:05.871Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.793 34.665 1504.1827 23:43:19.66M 2015-10-08T22:41:06.076Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.793 34.666 1504.1829 23:43:19.84M 2015-10-08T22:41:06.281Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1873 23:43:20.06M 2015-10-08T22:41:06.481Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1869 23:43:20.26M 2015-10-08T22:41:06.686Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.793 34.663 1504.1871 23:43:20.46M 2015-10-08T22:41:06.891Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1871 23:43:20.66M 2015-10-08T22:41:07.091Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1874 23:43:20.86M 2015-10-08T22:41:07.291Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.661 1504.1875 23:43:21.07M 2015-10-08T22:41:07.496Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.661 1504.1880 23:43:21.27M 2015-10-08T22:41:07.696Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.792 34.661 1504.1886 23:43:21.47M 2015-10-08T22:41:07.901Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.792 34.661 1504.1890 23:43:21.67M 2015-10-08T22:41:08.106Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.792 34.661 1504.1888 23:43:21.87M 2015-10-08T22:41:08.311Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.661 1504.1886 23:43:22.09M 2015-10-08T22:41:08.511Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.661 1504.1876 23:43:22.29M 2015-10-08T22:41:08.716Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.662 1504.1880 23:43:22.49M 2015-10-08T22:41:08.921Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1881 23:43:22.68M 2015-10-08T22:41:09.121Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1880 23:43:22.89M 2015-10-08T22:41:09.321Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1877 23:43:23.10M 2015-10-08T22:41:09.531Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1874 23:43:23.30M 2015-10-08T22:41:09.731Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1873 23:43:23.50M 2015-10-08T22:41:09.936Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1866 23:43:23.70M 2015-10-08T22:41:10.156Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.666 1504.1858 23:43:23.90M 2015-10-08T22:41:10.341Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.793 34.665 1504.1849 23:43:24.14M 2015-10-08T22:41:10.546Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1833 23:43:24.32M 2015-10-08T22:41:10.746Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.665 1504.1827 23:43:24.52M 2015-10-08T22:41:10.951Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.669 1504.1866 23:43:24.72M 2015-10-08T22:41:11.156Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1868 23:43:24.92M 2015-10-08T22:41:11.356Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.795 34.668 1504.1869 23:43:25.14M 2015-10-08T22:41:11.556Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1869 23:43:25.33M 2015-10-08T22:41:11.761Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.666 1504.1869 23:43:25.53M 2015-10-08T22:41:11.966Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.794 34.666 1504.1857 23:43:25.73M 2015-10-08T22:41:12.166Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1852 23:43:25.93M 2015-10-08T22:41:12.371Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1851 23:43:26.15M 2015-10-08T22:41:12.571Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1858 23:43:26.35M 2015-10-08T22:41:12.776Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1871 23:43:26.55M 2015-10-08T22:41:12.981Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1880 23:43:26.75M 2015-10-08T22:41:13.181Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.663 1504.1885 23:43:26.95M 2015-10-08T22:41:13.386Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1893 23:43:27.16M 2015-10-08T22:41:13.591Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1898 23:43:27.36M 2015-10-08T22:41:13.791Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1886 23:43:27.56M 2015-10-08T22:41:13.992Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1881 23:43:27.76M 2015-10-08T22:41:14.196Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1884 23:43:27.96M 2015-10-08T22:41:14.401Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1886 23:43:28.18M 2015-10-08T22:41:14.621Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1885 23:43:28.38M 2015-10-08T22:41:14.806Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1887 23:43:28.59M 2015-10-08T22:41:15.011Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1881 23:43:28.77M 2015-10-08T22:41:15.211Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1884 23:43:28.97M 2015-10-08T22:41:15.416Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.795 34.665 1504.1877 23:43:29.19M 2015-10-08T22:41:15.616Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1875 23:43:29.39M 2015-10-08T22:41:15.821Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1863 23:43:29.59M 2015-10-08T22:41:16.026Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1864 23:43:29.79M 2015-10-08T22:41:16.226Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1875 23:43:30.01M 2015-10-08T22:41:16.431Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1871 23:43:30.21M 2015-10-08T22:41:16.667Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1864 23:43:30.41M 2015-10-08T22:41:16.836Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1870 23:43:30.60M 2015-10-08T22:41:17.041Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1865 23:43:30.80M 2015-10-08T22:41:17.241Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1855 23:43:31.03M 2015-10-08T22:41:17.446Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1848 23:43:31.22M 2015-10-08T22:41:17.651Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1844 23:43:31.42M 2015-10-08T22:41:17.851Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.662 1504.1835 23:43:31.62M 2015-10-08T22:41:18.056Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.662 1504.1829 23:43:31.82M 2015-10-08T22:41:18.256Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.790 34.662 1504.1830 23:43:32.04M 2015-10-08T22:41:18.461Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.661 1504.1826 23:43:32.24M 2015-10-08T22:41:18.666Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.789 34.660 1504.1826 23:43:32.44M 2015-10-08T22:41:18.866Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1816 23:43:32.64M 2015-10-08T22:41:19.086Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.788 34.659 1504.1809 23:43:32.84M 2015-10-08T22:41:19.271Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1816 23:43:33.07M 2015-10-08T22:41:19.476Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1813 23:43:33.25M 2015-10-08T22:41:19.681Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1820 23:43:33.45M 2015-10-08T22:41:19.881Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.660 1504.1820 23:43:33.65M 2015-10-08T22:41:20.081Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.789 34.660 1504.1827 23:43:33.85M 2015-10-08T22:41:20.286Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.801 34.672 1504.1952 23:43:34.07M 2015-10-08T22:41:20.486Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.803 34.673 1504.1970 23:43:34.27M 2015-10-08T22:41:20.696Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.800 34.670 1504.1936 23:43:34.46M 2015-10-08T22:41:20.896Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.799 34.669 1504.1927 23:43:34.67M 2015-10-08T22:41:21.101Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.668 1504.1919 23:43:34.87M 2015-10-08T22:41:21.307Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1913 23:43:35.08M 2015-10-08T22:41:21.507Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.788 34.659 1504.1803 23:43:35.28M 2015-10-08T22:41:21.711Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.787 34.659 1504.1796 23:43:35.48M 2015-10-08T22:41:21.911Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.787 34.658 1504.1792 23:43:35.68M 2015-10-08T22:41:22.116Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.787 34.658 1504.1793 23:43:35.88M 2015-10-08T22:41:22.316Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.786 34.658 1504.1787 23:43:36.10M 2015-10-08T22:41:22.521Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.785 34.657 1504.1776 23:43:36.29M 2015-10-08T22:41:22.726Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.785 34.657 1504.1776 23:43:36.50M 2015-10-08T22:41:22.926Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.785 34.656 1504.1786 23:43:36.70M 2015-10-08T22:41:23.132Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.786 34.657 1504.1793 23:43:36.89M 2015-10-08T22:41:23.332Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.787 34.658 1504.1815 23:43:37.11M 2015-10-08T22:41:23.552Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.787 34.658 1504.1812 23:43:37.31M 2015-10-08T22:41:23.746Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.786 34.657 1504.1813 23:43:37.53M 2015-10-08T22:41:23.942Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.787 34.657 1504.1818 23:43:37.71M 2015-10-08T22:41:24.146Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.787 34.658 1504.1826 23:43:37.91M 2015-10-08T22:41:24.346Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.788 34.658 1504.1837 23:43:38.13M 2015-10-08T22:41:24.586Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.788 34.658 1504.1838 23:43:38.33M 2015-10-08T22:41:24.752Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.788 34.658 1504.1841 23:43:38.53M 2015-10-08T22:41:24.957Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.789 34.659 1504.1841 23:43:38.72M 2015-10-08T22:41:25.162Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.790 34.660 1504.1852 23:43:38.92M 2015-10-08T22:41:25.366Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.661 1504.1859 23:43:39.14M 2015-10-08T22:41:25.566Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1857 23:43:39.34M 2015-10-08T22:41:25.772Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.790 34.660 1504.1853 23:43:39.54M 2015-10-08T22:41:25.972Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.789 34.659 1504.1833 23:43:39.74M 2015-10-08T22:41:26.177Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1830 23:43:39.94M 2015-10-08T22:41:26.377Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.787 34.658 1504.1815 23:43:40.16M 2015-10-08T22:41:26.582Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.786 34.657 1504.1805 23:43:40.35M 2015-10-08T22:41:26.787Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.784 34.655 1504.1786 23:43:40.56M 2015-10-08T22:41:26.987Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.785 34.656 1504.1791 23:43:40.76M 2015-10-08T22:41:27.192Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.785 34.656 1504.1791 23:43:40.96M 2015-10-08T22:41:27.397Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.786 34.657 1504.1798 23:43:41.17M 2015-10-08T22:41:27.597Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.787 34.657 1504.1813 23:43:41.37M 2015-10-08T22:41:27.797Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.787 34.657 1504.1812 23:43:41.57M 2015-10-08T22:41:28.022Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.786 34.656 1504.1803 23:43:41.77M 2015-10-08T22:41:28.207Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.785 34.656 1504.1814 23:43:42.01M 2015-10-08T22:41:28.407Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.785 34.655 1504.1815 23:43:42.19M 2015-10-08T22:41:28.612Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.785 34.655 1504.1809 23:43:42.39M 2015-10-08T22:41:28.817Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.784 34.654 1504.1809 23:43:42.59M 2015-10-08T22:41:29.017Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.784 34.654 1504.1805 23:43:42.79M 2015-10-08T22:41:29.222Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.783 34.653 1504.1805 23:43:43.00M 2015-10-08T22:41:29.427Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.784 34.654 1504.1818 23:43:43.20M 2015-10-08T22:41:29.627Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.785 34.655 1504.1829 23:43:43.40M 2015-10-08T22:41:29.832Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.786 34.655 1504.1840 23:43:43.60M 2015-10-08T22:41:30.032Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.787 34.656 1504.1855 23:43:43.80M 2015-10-08T22:41:30.237Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.788 34.657 1504.1870 23:43:44.02M 2015-10-08T22:41:30.442Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.788 34.657 1504.1880 23:43:44.22M 2015-10-08T22:41:30.642Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.789 34.658 1504.1888 23:43:44.42M 2015-10-08T22:41:30.847Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.790 34.659 1504.1893 23:43:44.61M 2015-10-08T22:41:31.047Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.792 34.661 1504.1906 23:43:44.81M 2015-10-08T22:41:31.252Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.662 1504.1904 23:43:45.03M 2015-10-08T22:41:31.466Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.663 1504.1907 23:43:45.23M 2015-10-08T22:41:31.657Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1902 23:43:45.43M 2015-10-08T22:41:31.862Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1891 23:43:45.63M 2015-10-08T22:41:32.062Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1893 23:43:45.83M 2015-10-08T22:41:32.267Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1887 23:43:46.05M 2015-10-08T22:41:32.487Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1895 23:43:46.25M 2015-10-08T22:41:32.706Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1892 23:43:46.46M 2015-10-08T22:41:32.877Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1891 23:43:46.65M 2015-10-08T22:41:33.077Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1886 23:43:46.84M 2015-10-08T22:41:33.282Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1877 23:43:47.06M 2015-10-08T22:41:33.482Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1877 23:43:47.26M 2015-10-08T22:41:33.687Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1880 23:43:47.46M 2015-10-08T22:41:33.892Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1888 23:43:47.66M 2015-10-08T22:41:34.097Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1897 23:43:47.86M 2015-10-08T22:41:34.297Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1857 23:43:48.08M 2015-10-08T22:41:34.502Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1868 23:43:48.28M 2015-10-08T22:41:34.709Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1886 23:43:48.48M 2015-10-08T22:41:34.907Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1891 23:43:48.68M 2015-10-08T22:41:35.110Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1885 23:43:48.87M 2015-10-08T22:41:35.312Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.667 1504.1870 23:43:49.09M 2015-10-08T22:41:35.512Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1858 23:43:49.29M 2015-10-08T22:41:35.719Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.794 34.666 1504.1854 23:43:49.49M 2015-10-08T22:41:35.922Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1870 23:43:49.69M 2015-10-08T22:41:36.122Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1874 23:43:49.89M 2015-10-08T22:41:36.327Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1875 23:43:50.11M 2015-10-08T22:41:36.532Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.664 1504.1873 23:43:50.31M 2015-10-08T22:41:36.732Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.662 1504.1858 23:43:50.51M 2015-10-08T22:41:36.952Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1864 23:43:50.70M 2015-10-08T22:41:37.137Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.662 1504.1873 23:43:50.92M 2015-10-08T22:41:37.342Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.662 1504.1873 23:43:51.12M 2015-10-08T22:41:37.542Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.661 1504.1853 23:43:51.32M 2015-10-08T22:41:37.747Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.661 1504.1838 23:43:51.52M 2015-10-08T22:41:37.952Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.662 1504.1840 23:43:51.72M 2015-10-08T22:41:38.152Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.792 34.662 1504.1864 23:43:51.92M 2015-10-08T22:41:38.357Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.792 34.663 1504.1859 23:43:52.14M 2015-10-08T22:41:38.562Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.663 1504.1863 23:43:52.33M 2015-10-08T22:41:38.787Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.790 34.661 1504.1835 23:43:52.54M 2015-10-08T22:41:38.967Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.790 34.661 1504.1823 23:43:52.74M 2015-10-08T22:41:39.172Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1819 23:43:52.93M 2015-10-08T22:41:39.372Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.789 34.660 1504.1819 23:43:53.15M 2015-10-08T22:41:39.577Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.660 1504.1809 23:43:53.35M 2015-10-08T22:41:39.782Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.788 34.659 1504.1805 23:43:53.55M 2015-10-08T22:41:39.987Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.787 34.658 1504.1802 23:43:53.75M 2015-10-08T22:41:40.182Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1838 23:43:53.95M 2015-10-08T22:41:40.390Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.661 1504.1847 23:43:54.17M 2015-10-08T22:41:40.627Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.791 34.661 1504.1870 23:43:54.37M 2015-10-08T22:41:40.792Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.662 1504.1890 23:43:54.57M 2015-10-08T22:41:40.997Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.793 34.663 1504.1901 23:43:54.76M 2015-10-08T22:41:41.202Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.794 34.663 1504.1912 23:43:54.96M 2015-10-08T22:41:41.417Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1917 23:43:55.18M 2015-10-08T22:41:41.607Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.795 34.664 1504.1927 23:43:55.40M 2015-10-08T22:41:41.807Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.794 34.664 1504.1925 23:43:55.58M 2015-10-08T22:41:42.012Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.794 34.663 1504.1912 23:43:55.78M 2015-10-08T22:41:42.217Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.662 1504.1898 23:43:56.00M 2015-10-08T22:41:42.417Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.792 34.662 1504.1895 23:43:56.20M 2015-10-08T22:41:42.617Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.792 34.662 1504.1892 23:43:56.40M 2015-10-08T22:41:42.827Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1884 23:43:56.59M 2015-10-08T22:41:43.032Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.661 1504.1871 23:43:56.79M 2015-10-08T22:41:43.229Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.790 34.661 1504.1854 23:43:57.01M 2015-10-08T22:41:43.432Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.791 34.661 1504.1853 23:43:57.21M 2015-10-08T22:41:43.637Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.661 1504.1842 23:43:57.41M 2015-10-08T22:41:43.837Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.661 1504.1838 23:43:57.61M 2015-10-08T22:41:44.042Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.661 1504.1838 23:43:57.81M 2015-10-08T22:41:44.242Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.661 1504.1838 23:43:58.03M 2015-10-08T22:41:44.466Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1840 23:43:58.23M 2015-10-08T22:41:44.652Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.663 1504.1847 23:43:58.42M 2015-10-08T22:41:44.852Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1858 23:43:58.62M 2015-10-08T22:41:45.057Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1880 23:43:58.82M 2015-10-08T22:41:45.257Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1892 23:43:59.04M 2015-10-08T22:41:45.462Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1881 23:43:59.24M 2015-10-08T22:41:45.669Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1864 23:43:59.44M 2015-10-08T22:41:45.887Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.663 1504.1858 23:43:59.64M 2015-10-08T22:41:46.072Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1870 23:43:59.86M 2015-10-08T22:41:46.277Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1873 23:44:00.06M 2015-10-08T22:41:46.472Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1868 23:44:00.26M 2015-10-08T22:41:46.682Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.799 34.669 1504.1914 23:44:00.45M 2015-10-08T22:41:46.882Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.799 34.670 1504.1917 23:44:00.65M 2015-10-08T22:41:47.087Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.799 34.670 1504.1920 23:44:00.85M 2015-10-08T22:41:47.287Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.800 34.670 1504.1923 23:44:01.07M 2015-10-08T22:41:47.492Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.800 34.671 1504.1925 23:44:01.27M 2015-10-08T22:41:47.697Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.800 34.671 1504.1931 23:44:01.47M 2015-10-08T22:41:47.898Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.800 34.672 1504.1923 23:44:01.67M 2015-10-08T22:41:48.103Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.806 34.678 1504.1981 23:44:01.87M 2015-10-08T22:41:48.310Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.803 34.675 1504.1937 23:44:02.09M 2015-10-08T22:41:48.509Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.802 34.674 1504.1930 23:44:02.29M 2015-10-08T22:41:48.708Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.802 34.673 1504.1924 23:44:02.48M 2015-10-08T22:41:48.918Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.801 34.673 1504.1919 23:44:02.68M 2015-10-08T22:41:49.118Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.800 34.672 1504.1909 23:44:02.88M 2015-10-08T22:41:49.317Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.799 34.670 1504.1891 23:44:03.10M 2015-10-08T22:41:49.523Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1881 23:44:03.30M 2015-10-08T22:41:49.746Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1866 23:44:03.50M 2015-10-08T22:41:49.933Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1866 23:44:03.70M 2015-10-08T22:41:50.133Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.797 34.669 1504.1864 23:44:03.90M 2015-10-08T22:41:50.353Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.802 34.674 1504.1934 23:44:04.12M 2015-10-08T22:41:50.538Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.800 34.671 1504.1913 23:44:04.33M 2015-10-08T22:41:50.738Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.670 1504.1903 23:44:04.51M 2015-10-08T22:41:50.943Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1898 23:44:04.71M 2015-10-08T22:41:51.149Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1899 23:44:04.91M 2015-10-08T22:41:51.348Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1892 23:44:05.13M 2015-10-08T22:41:51.553Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1879 23:44:05.33M 2015-10-08T22:41:51.758Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1874 23:44:05.53M 2015-10-08T22:41:51.958Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.666 1504.1864 23:44:05.73M 2015-10-08T22:41:52.163Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.666 1504.1860 23:44:05.93M 2015-10-08T22:41:52.368Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.799 34.670 1504.1915 23:44:06.15M 2015-10-08T22:41:52.568Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.799 34.670 1504.1919 23:44:06.35M 2015-10-08T22:41:52.773Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1918 23:44:06.54M 2015-10-08T22:41:52.978Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.670 1504.1899 23:44:06.74M 2015-10-08T22:41:53.178Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.799 34.670 1504.1896 23:44:06.94M 2015-10-08T22:41:53.378Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1892 23:44:07.16M 2015-10-08T22:41:53.583Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.798 34.671 1504.1886 23:44:07.36M 2015-10-08T22:41:53.789Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.799 34.671 1504.1886 23:44:07.56M 2015-10-08T22:41:53.993Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.798 34.671 1504.1881 23:44:07.76M 2015-10-08T22:41:54.193Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.798 34.670 1504.1879 23:44:07.96M 2015-10-08T22:41:54.398Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.797 34.670 1504.1879 23:44:08.17M 2015-10-08T22:41:54.598Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1879 23:44:08.37M 2015-10-08T22:41:54.818Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.798 34.669 1504.1884 23:44:08.58M 2015-10-08T22:41:55.003Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1892 23:44:08.79M 2015-10-08T22:41:55.208Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.670 1504.1903 23:44:08.97M 2015-10-08T22:41:55.413Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1886 23:44:09.19M 2015-10-08T22:41:55.613Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1893 23:44:09.39M 2015-10-08T22:41:55.818Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1899 23:44:09.59M 2015-10-08T22:41:56.018Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1903 23:44:09.79M 2015-10-08T22:41:56.223Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1896 23:44:10.01M 2015-10-08T22:41:56.643Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1892 23:44:10.21M 2015-10-08T22:41:56.643Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.665 1504.1886 23:44:10.50M 2015-10-08T22:41:56.843Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1876 23:44:10.62M 2015-10-08T22:41:57.048Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1874 23:44:10.81M 2015-10-08T22:41:57.248Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1873 23:44:11.03M 2015-10-08T22:41:57.453Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1875 23:44:11.23M 2015-10-08T22:41:57.658Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1884 23:44:11.43M 2015-10-08T22:41:57.858Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.665 1504.1887 23:44:11.63M 2015-10-08T22:41:58.063Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1882 23:44:11.83M 2015-10-08T22:41:58.308Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.786 34.657 1504.1793 23:44:12.05M 2015-10-08T22:41:58.469Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.785 34.656 1504.1786 23:44:12.29M 2015-10-08T22:41:58.668Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.785 34.656 1504.1777 23:44:12.45M 2015-10-08T22:41:58.873Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.784 34.655 1504.1768 23:44:12.64M 2015-10-08T22:41:59.078Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.783 34.655 1504.1759 23:44:12.84M 2015-10-08T22:41:59.293Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.782 34.654 1504.1747 23:44:13.06M 2015-10-08T22:41:59.483Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.782 34.654 1504.1741 23:44:13.28M 2015-10-08T22:41:59.706Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.782 34.654 1504.1741 23:44:13.46M 2015-10-08T22:41:59.888Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.784 34.656 1504.1758 23:44:13.66M