2015-10-08T22:40:00.093Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1855 23:42:13.86M 2015-10-08T22:40:00.298Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.793 34.665 1504.1837 23:42:14.07M 2015-10-08T22:40:00.498Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1838 23:42:14.27M 2015-10-08T22:40:00.703Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1846 23:42:14.47M 2015-10-08T22:40:00.903Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1848 23:42:14.67M 2015-10-08T22:40:01.110Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1853 23:42:14.87M 2015-10-08T22:40:01.313Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1859 23:42:15.09M 2015-10-08T22:40:01.546Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1857 23:42:15.29M 2015-10-08T22:40:01.718Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1860 23:42:15.49M 2015-10-08T22:40:01.918Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1863 23:42:15.69M 2015-10-08T22:40:02.123Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1854 23:42:15.88M 2015-10-08T22:40:02.328Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1852 23:42:16.10M 2015-10-08T22:40:02.528Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.793 34.665 1504.1837 23:42:16.30M 2015-10-08T22:40:02.733Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.793 34.665 1504.1837 23:42:16.50M 2015-10-08T22:40:02.946Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.794 34.665 1504.1838 23:42:16.70M 2015-10-08T22:40:03.153Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.794 34.666 1504.1847 23:42:16.90M 2015-10-08T22:40:03.343Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.794 34.666 1504.1854 23:42:17.13M 2015-10-08T22:40:03.543Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.795 34.666 1504.1860 23:42:17.32M 2015-10-08T22:40:03.749Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.795 34.667 1504.1857 23:42:17.51M 2015-10-08T22:40:03.948Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1858 23:42:17.71M 2015-10-08T22:40:04.153Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1862 23:42:17.91M 2015-10-08T22:40:04.353Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.797 34.668 1504.1870 23:42:18.13M 2015-10-08T22:40:04.558Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1868 23:42:18.33M 2015-10-08T22:40:04.768Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1864 23:42:18.53M 2015-10-08T22:40:04.963Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.796 34.669 1504.1854 23:42:18.73M 2015-10-08T22:40:05.168Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1854 23:42:18.93M 2015-10-08T22:40:05.373Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1860 23:42:19.15M 2015-10-08T22:40:05.573Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1864 23:42:19.35M 2015-10-08T22:40:05.778Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.798 34.670 1504.1876 23:42:19.55M 2015-10-08T22:40:05.978Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.670 1504.1880 23:42:19.75M 2015-10-08T22:40:06.183Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.798 34.670 1504.1871 23:42:19.94M 2015-10-08T22:40:06.401Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.798 34.670 1504.1869 23:42:20.16M 2015-10-08T22:40:06.588Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.798 34.670 1504.1868 23:42:20.36M 2015-10-08T22:40:06.793Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.797 34.669 1504.1874 23:42:20.56M 2015-10-08T22:40:06.993Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1869 23:42:20.76M 2015-10-08T22:40:07.198Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.668 1504.1864 23:42:20.96M 2015-10-08T22:40:07.403Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.796 34.668 1504.1862 23:42:21.18M 2015-10-08T22:40:07.623Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1864 23:42:21.38M 2015-10-08T22:40:07.808Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1864 23:42:21.59M 2015-10-08T22:40:08.008Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.667 1504.1865 23:42:21.77M 2015-10-08T22:40:08.213Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.667 1504.1854 23:42:21.97M 2015-10-08T22:40:08.418Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.795 34.667 1504.1859 23:42:22.19M 2015-10-08T22:40:08.623Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.795 34.667 1504.1852 23:42:22.39M 2015-10-08T22:40:08.823Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.795 34.666 1504.1860 23:42:22.59M 2015-10-08T22:40:09.031Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.795 34.666 1504.1863 23:42:22.79M 2015-10-08T22:40:09.228Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1873 23:42:23.01M 2015-10-08T22:40:09.466Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.666 1504.1873 23:42:23.21M 2015-10-08T22:40:09.633Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1876 23:42:23.41M 2015-10-08T22:40:09.867Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1877 23:42:23.60M 2015-10-08T22:40:10.043Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1879 23:42:23.80M 2015-10-08T22:40:10.243Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.665 1504.1882 23:42:24.02M 2015-10-08T22:40:10.448Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1885 23:42:24.22M 2015-10-08T22:40:10.653Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.665 1504.1879 23:42:24.42M 2015-10-08T22:40:10.853Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1885 23:42:24.62M 2015-10-08T22:40:11.053Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1898 23:42:24.82M 2015-10-08T22:40:11.258Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1903 23:42:25.04M 2015-10-08T22:40:11.466Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1901 23:42:25.24M 2015-10-08T22:40:11.663Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1895 23:42:25.44M 2015-10-08T22:40:11.868Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1892 23:42:25.64M 2015-10-08T22:40:12.088Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.795 34.665 1504.1901 23:42:25.84M 2015-10-08T22:40:12.273Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1896 23:42:26.07M 2015-10-08T22:40:12.478Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1887 23:42:26.25M 2015-10-08T22:40:12.678Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1882 23:42:26.45M 2015-10-08T22:40:12.883Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1868 23:42:26.65M 2015-10-08T22:40:13.106Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1866 23:42:26.85M 2015-10-08T22:40:13.289Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.665 1504.1870 23:42:27.07M 2015-10-08T22:40:13.493Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1869 23:42:27.27M 2015-10-08T22:40:13.693Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1879 23:42:27.47M 2015-10-08T22:40:13.899Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1873 23:42:27.66M 2015-10-08T22:40:14.104Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1871 23:42:27.86M 2015-10-08T22:40:14.303Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1880 23:42:28.08M 2015-10-08T22:40:14.508Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1877 23:42:28.28M 2015-10-08T22:40:14.710Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1875 23:42:28.48M 2015-10-08T22:40:14.913Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1879 23:42:28.68M 2015-10-08T22:40:15.119Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1879 23:42:28.88M 2015-10-08T22:40:15.319Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.663 1504.1880 23:42:29.10M 2015-10-08T22:40:15.523Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1882 23:42:29.29M 2015-10-08T22:40:15.723Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1882 23:42:29.49M 2015-10-08T22:40:15.928Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1881 23:42:29.69M 2015-10-08T22:40:16.133Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1880 23:42:29.89M 2015-10-08T22:40:16.333Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.665 1504.1884 23:42:30.11M 2015-10-08T22:40:16.554Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1876 23:42:30.31M 2015-10-08T22:40:16.743Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1866 23:42:30.53M 2015-10-08T22:40:16.944Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1862 23:42:30.71M 2015-10-08T22:40:17.149Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1858 23:42:30.91M 2015-10-08T22:40:17.349Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.792 34.663 1504.1847 23:42:31.13M 2015-10-08T22:40:17.549Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1855 23:42:31.33M 2015-10-08T22:40:17.754Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1854 23:42:31.52M 2015-10-08T22:40:17.959Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1857 23:42:31.72M 2015-10-08T22:40:18.164Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.665 1504.1854 23:42:31.92M 2015-10-08T22:40:18.364Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1849 23:42:32.14M 2015-10-08T22:40:18.564Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.664 1504.1844 23:42:32.34M 2015-10-08T22:40:18.786Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1835 23:42:32.54M 2015-10-08T22:40:18.974Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1841 23:42:32.74M 2015-10-08T22:40:19.174Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.791 34.662 1504.1838 23:42:32.94M 2015-10-08T22:40:19.379Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.791 34.662 1504.1841 23:42:33.15M 2015-10-08T22:40:19.586Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.662 1504.1840 23:42:33.35M 2015-10-08T22:40:19.784Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.663 1504.1851 23:42:33.56M 2015-10-08T22:40:20.026Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1846 23:42:33.75M 2015-10-08T22:40:20.194Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1852 23:42:33.95M 2015-10-08T22:40:20.426Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1852 23:42:34.17M 2015-10-08T22:40:20.599Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.665 1504.1855 23:42:34.37M 2015-10-08T22:40:20.804Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1869 23:42:34.57M 2015-10-08T22:40:21.024Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1864 23:42:34.77M 2015-10-08T22:40:21.209Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1860 23:42:35.01M 2015-10-08T22:40:21.414Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1859 23:42:35.19M 2015-10-08T22:40:21.614Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1864 23:42:35.39M 2015-10-08T22:40:21.814Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1868 23:42:35.58M 2015-10-08T22:40:22.019Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1876 23:42:35.78M 2015-10-08T22:40:22.224Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.665 1504.1876 23:42:36.00M 2015-10-08T22:40:22.424Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1866 23:42:36.20M 2015-10-08T22:40:22.630Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1866 23:42:36.40M 2015-10-08T22:40:22.834Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1862 23:42:36.60M 2015-10-08T22:40:23.034Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1854 23:42:36.80M 2015-10-08T22:40:23.239Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.663 1504.1846 23:42:37.02M 2015-10-08T22:40:23.439Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1842 23:42:37.22M 2015-10-08T22:40:23.644Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1840 23:42:37.41M 2015-10-08T22:40:23.844Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1841 23:42:37.61M 2015-10-08T22:40:24.049Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.664 1504.1846 23:42:37.81M 2015-10-08T22:40:24.254Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.664 1504.1847 23:42:38.03M 2015-10-08T22:40:24.459Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1857 23:42:38.23M 2015-10-08T22:40:24.654Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1859 23:42:38.43M 2015-10-08T22:40:24.864Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1869 23:42:38.63M 2015-10-08T22:40:25.064Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.793 34.665 1504.1826 23:42:38.83M 2015-10-08T22:40:25.270Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.793 34.665 1504.1823 23:42:39.05M 2015-10-08T22:40:25.489Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.793 34.665 1504.1821 23:42:39.25M 2015-10-08T22:40:25.674Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.793 34.666 1504.1827 23:42:39.46M 2015-10-08T22:40:25.879Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.793 34.666 1504.1823 23:42:39.64M 2015-10-08T22:40:26.079Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.793 34.666 1504.1807 23:42:39.84M 2015-10-08T22:40:26.284Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.793 34.666 1504.1799 23:42:40.06M 2015-10-08T22:40:26.484Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.792 34.666 1504.1782 23:42:40.26M 2015-10-08T22:40:26.694Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.791 34.665 1504.1775 23:42:40.46M 2015-10-08T22:40:26.894Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.792 34.665 1504.1790 23:42:40.66M 2015-10-08T22:40:27.094Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.791 34.665 1504.1787 23:42:40.86M 2015-10-08T22:40:27.294Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.791 34.664 1504.1787 23:42:41.08M 2015-10-08T22:40:27.506Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.791 34.664 1504.1793 23:42:41.27M 2015-10-08T22:40:27.704Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1798 23:42:41.47M 2015-10-08T22:40:27.904Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1818 23:42:41.67M 2015-10-08T22:40:28.110Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.664 1504.1835 23:42:41.87M 2015-10-08T22:40:28.314Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1855 23:42:42.09M 2015-10-08T22:40:28.514Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1854 23:42:42.29M 2015-10-08T22:40:28.719Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1857 23:42:42.49M 2015-10-08T22:40:28.919Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1864 23:42:42.69M 2015-10-08T22:40:29.124Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1873 23:42:42.89M 2015-10-08T22:40:29.329Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1885 23:42:43.11M 2015-10-08T22:40:29.534Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1898 23:42:43.30M 2015-10-08T22:40:29.734Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.667 1504.1891 23:42:43.51M 2015-10-08T22:40:29.954Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.667 1504.1888 23:42:43.70M 2015-10-08T22:40:30.139Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.667 1504.1896 23:42:43.92M 2015-10-08T22:40:30.344Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.667 1504.1906 23:42:44.12M 2015-10-08T22:40:30.544Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1837 23:42:44.32M 2015-10-08T22:40:30.749Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.662 1504.1830 23:42:44.52M 2015-10-08T22:40:30.954Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.790 34.662 1504.1824 23:42:44.72M 2015-10-08T22:40:31.159Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.662 1504.1810 23:42:44.92M 2015-10-08T22:40:31.359Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.790 34.662 1504.1812 23:42:45.14M 2015-10-08T22:40:31.564Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.667 1504.1871 23:42:45.33M 2015-10-08T22:40:31.764Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.797 34.668 1504.1876 23:42:45.54M 2015-10-08T22:40:31.974Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1880 23:42:45.73M 2015-10-08T22:40:32.169Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1907 23:42:45.93M 2015-10-08T22:40:32.369Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.669 1504.1923 23:42:46.15M 2015-10-08T22:40:32.574Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.799 34.669 1504.1924 23:42:46.35M 2015-10-08T22:40:32.779Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.799 34.669 1504.1935 23:42:46.55M 2015-10-08T22:40:32.984Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.800 34.669 1504.1947 23:42:46.75M 2015-10-08T22:40:33.184Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1949 23:42:46.95M 2015-10-08T22:40:33.389Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1941 23:42:47.16M 2015-10-08T22:40:33.594Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.799 34.669 1504.1937 23:42:47.36M 2015-10-08T22:40:33.795Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.798 34.669 1504.1926 23:42:47.57M 2015-10-08T22:40:33.999Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1927 23:42:47.76M 2015-10-08T22:40:34.199Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.667 1504.1931 23:42:47.96M 2015-10-08T22:40:34.424Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1932 23:42:48.18M 2015-10-08T22:40:34.604Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.797 34.667 1504.1934 23:42:48.40M 2015-10-08T22:40:34.810Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.797 34.666 1504.1934 23:42:48.58M 2015-10-08T22:40:35.015Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.797 34.667 1504.1941 23:42:48.78M 2015-10-08T22:40:35.219Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.798 34.667 1504.1940 23:42:49.00M 2015-10-08T22:40:35.419Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.797 34.667 1504.1946 23:42:49.20M 2015-10-08T22:40:35.624Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.797 34.667 1504.1943 23:42:49.39M 2015-10-08T22:40:35.825Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.802 34.671 1504.1979 23:42:49.59M 2015-10-08T22:40:36.026Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.802 34.671 1504.1981 23:42:49.79M 2015-10-08T22:40:36.234Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.664 1504.1906 23:42:50.01M 2015-10-08T22:40:36.434Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1890 23:42:50.21M 2015-10-08T22:40:36.640Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1885 23:42:50.41M 2015-10-08T22:40:36.839Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.663 1504.1864 23:42:50.61M 2015-10-08T22:40:37.044Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.662 1504.1857 23:42:50.81M 2015-10-08T22:40:37.244Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1842 23:42:51.03M 2015-10-08T22:40:37.449Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.788 34.659 1504.1824 23:42:51.22M 2015-10-08T22:40:37.650Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.787 34.659 1504.1809 23:42:51.42M 2015-10-08T22:40:37.854Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.787 34.659 1504.1799 23:42:51.62M 2015-10-08T22:40:38.060Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.665 1504.1866 23:42:51.82M 2015-10-08T22:40:38.260Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.793 34.664 1504.1853 23:42:52.04M 2015-10-08T22:40:38.465Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.666 1504.1862 23:42:52.24M 2015-10-08T22:40:38.670Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1857 23:42:52.44M 2015-10-08T22:40:38.890Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1869 23:42:52.64M 2015-10-08T22:40:39.075Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1874 23:42:52.85M 2015-10-08T22:40:39.306Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1876 23:42:53.06M 2015-10-08T22:40:39.480Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.667 1504.1890 23:42:53.26M 2015-10-08T22:40:39.685Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.797 34.667 1504.1897 23:42:53.46M 2015-10-08T22:40:39.885Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.797 34.667 1504.1909 23:42:53.65M 2015-10-08T22:40:40.085Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.797 34.667 1504.1914 23:42:53.85M 2015-10-08T22:40:40.290Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1914 23:42:54.07M 2015-10-08T22:40:40.495Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.666 1504.1897 23:42:54.27M 2015-10-08T22:40:40.700Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1893 23:42:54.47M 2015-10-08T22:40:40.900Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.664 1504.1897 23:42:54.67M 2015-10-08T22:40:41.105Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.664 1504.1901 23:42:54.87M 2015-10-08T22:40:41.305Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.663 1504.1899 23:42:55.09M 2015-10-08T22:40:41.510Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.793 34.663 1504.1893 23:42:55.28M 2015-10-08T22:40:41.715Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.662 1504.1884 23:42:55.48M 2015-10-08T22:40:41.915Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1876 23:42:55.68M 2015-10-08T22:40:42.120Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.791 34.661 1504.1881 23:42:55.88M 2015-10-08T22:40:42.320Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.798 34.667 1504.1959 23:42:56.10M 2015-10-08T22:40:42.525Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.798 34.667 1504.1956 23:42:56.30M 2015-10-08T22:40:42.725Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1952 23:42:56.50M 2015-10-08T22:40:42.930Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.797 34.667 1504.1949 23:42:56.69M 2015-10-08T22:40:43.135Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.797 34.667 1504.1954 23:42:56.90M 2015-10-08T22:40:43.350Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1967 23:42:57.12M 2015-10-08T22:40:43.540Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.799 34.667 1504.1969 23:42:57.33M 2015-10-08T22:40:43.745Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.799 34.668 1504.1969 23:42:57.51M 2015-10-08T22:40:43.950Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.667 1504.1956 23:42:57.71M 2015-10-08T22:40:44.150Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.795 34.665 1504.1923 23:42:57.91M 2015-10-08T22:40:44.355Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.796 34.665 1504.1923 23:42:58.13M 2015-10-08T22:40:44.555Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.666 1504.1923 23:42:58.33M 2015-10-08T22:40:44.760Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.666 1504.1925 23:42:58.53M 2015-10-08T22:40:44.960Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.796 34.665 1504.1913 23:42:58.73M 2015-10-08T22:40:45.186Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.796 34.666 1504.1906 23:42:58.93M 2015-10-08T22:40:45.365Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1891 23:42:59.14M 2015-10-08T22:40:45.587Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1882 23:42:59.34M 2015-10-08T22:40:45.775Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1892 23:42:59.54M 2015-10-08T22:40:45.975Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1891 23:42:59.74M 2015-10-08T22:40:46.180Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.667 1504.1885 23:42:59.94M 2015-10-08T22:40:46.380Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.802 34.673 1504.1949 23:43:00.16M 2015-10-08T22:40:46.585Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.798 34.669 1504.1898 23:43:00.36M 2015-10-08T22:40:46.785Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1884 23:43:00.56M 2015-10-08T22:40:47.004Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1877 23:43:00.76M 2015-10-08T22:40:47.222Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1868 23:43:00.96M 2015-10-08T22:40:47.395Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1869 23:43:01.18M 2015-10-08T22:40:47.600Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.664 1504.1854 23:43:01.37M 2015-10-08T22:40:47.820Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.664 1504.1843 23:43:01.57M 2015-10-08T22:40:48.010Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.792 34.663 1504.1841 23:43:01.79M 2015-10-08T22:40:48.210Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.791 34.662 1504.1833 23:43:01.97M 2015-10-08T22:40:48.415Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1846 23:43:02.19M 2015-10-08T22:40:48.615Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.662 1504.1854 23:43:02.39M 2015-10-08T22:40:48.820Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1853 23:43:02.59M 2015-10-08T22:40:49.020Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1917 23:43:02.79M 2015-10-08T22:40:49.225Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.668 1504.1929 23:43:03.01M 2015-10-08T22:40:49.425Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.667 1504.1920 23:43:03.21M 2015-10-08T22:40:49.630Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.666 1504.1915 23:43:03.40M 2015-10-08T22:40:49.835Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.796 34.665 1504.1910 23:43:03.60M 2015-10-08T22:40:50.035Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1902 23:43:03.80M 2015-10-08T22:40:50.240Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1896 23:43:04.02M 2015-10-08T22:40:50.466Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1887 23:43:04.22M 2015-10-08T22:40:50.645Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.663 1504.1874 23:43:04.42M 2015-10-08T22:40:50.845Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1862 23:43:04.62M 2015-10-08T22:40:51.055Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.662 1504.1857 23:43:04.81M 2015-10-08T22:40:51.255Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1855 23:43:05.03M 2015-10-08T22:40:51.455Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1852 23:43:05.23M 2015-10-08T22:40:51.660Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1852 23:43:05.43M 2015-10-08T22:40:51.865Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1854 23:43:05.63M 2015-10-08T22:40:52.065Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1859 23:43:05.83M 2015-10-08T22:40:52.285Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1870 23:43:06.05M 2015-10-08T22:40:52.475Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1864 23:43:06.27M 2015-10-08T22:40:52.675Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1866 23:43:06.45M 2015-10-08T22:40:52.875Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.666 1504.1868 23:43:06.65M 2015-10-08T22:40:53.080Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.666 1504.1871 23:43:06.84M 2015-10-08T22:40:53.285Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1876 23:43:07.07M 2015-10-08T22:40:53.485Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.668 1504.1884 23:43:07.27M 2015-10-08T22:40:53.706Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1886 23:43:07.46M 2015-10-08T22:40:53.895Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.797 34.669 1504.1885 23:43:07.66M 2015-10-08T22:40:54.106Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.797 34.669 1504.1882 23:43:07.86M 2015-10-08T22:40:54.300Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.797 34.669 1504.1882 23:43:08.08M 2015-10-08T22:40:54.500Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1877 23:43:08.28M 2015-10-08T22:40:54.705Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1877 23:43:08.48M 2015-10-08T22:40:54.911Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1874 23:43:08.68M 2015-10-08T22:40:55.115Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.796 34.668 1504.1873 23:43:08.88M 2015-10-08T22:40:55.315Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.668 1504.1877 23:43:09.10M 2015-10-08T22:40:55.515Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.668 1504.1877 23:43:09.29M 2015-10-08T22:40:55.720Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.668 1504.1880 23:43:09.49M 2015-10-08T22:40:55.925Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.668 1504.1880 23:43:09.69M 2015-10-08T22:40:56.130Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.668 1504.1886 23:43:09.89M 2015-10-08T22:40:56.330Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.668 1504.1875 23:43:10.11M 2015-10-08T22:40:56.535Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.796 34.668 1504.1874 23:43:10.31M 2015-10-08T22:40:56.755Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1865 23:43:10.51M 2015-10-08T22:40:56.940Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.796 34.668 1504.1866 23:43:10.73M 2015-10-08T22:40:57.140Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.796 34.668 1504.1869 23:43:10.91M 2015-10-08T22:40:57.345Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.668 1504.1882 23:43:11.12M 2015-10-08T22:40:57.545Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1890 23:43:11.33M 2015-10-08T22:40:57.750Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1893 23:43:11.52M 2015-10-08T22:40:57.955Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.797 34.668 1504.1903 23:43:11.72M 2015-10-08T22:40:58.155Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.669 1504.1887 23:43:11.92M 2015-10-08T22:40:58.360Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1886 23:43:12.14M 2015-10-08T22:40:58.566Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1890 23:43:12.34M 2015-10-08T22:40:58.770Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.668 1504.1896 23:43:12.54M 2015-10-08T22:40:58.970Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.797 34.668 1504.1890 23:43:12.74M 2015-10-08T22:40:59.186Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1890 23:43:12.94M 2015-10-08T22:40:59.375Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1885 23:43:13.15M 2015-10-08T22:40:59.580Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1882 23:43:13.35M 2015-10-08T22:40:59.785Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1876 23:43:13.55M 2015-10-08T22:40:59.980Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1885 23:43:13.75M