2015-10-08T22:39:00.195Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.799 34.669 1504.1931 23:41:13.96M 2015-10-08T22:39:00.405Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.799 34.669 1504.1929 23:41:14.17M 2015-10-08T22:39:00.625Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.798 34.668 1504.1920 23:41:14.38M 2015-10-08T22:39:00.810Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.798 34.668 1504.1912 23:41:14.59M 2015-10-08T22:39:01.010Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1915 23:41:14.77M 2015-10-08T22:39:01.216Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.798 34.668 1504.1910 23:41:14.97M 2015-10-08T22:39:01.420Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.668 1504.1908 23:41:15.19M 2015-10-08T22:39:01.620Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.668 1504.1910 23:41:15.39M 2015-10-08T22:39:01.825Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.669 1504.1914 23:41:15.59M 2015-10-08T22:39:02.025Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1912 23:41:15.79M 2015-10-08T22:39:02.230Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.797 34.667 1504.1909 23:41:16.00M 2015-10-08T22:39:02.435Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1904 23:41:16.21M 2015-10-08T22:39:02.635Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.667 1504.1899 23:41:16.41M 2015-10-08T22:39:02.841Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.667 1504.1899 23:41:16.60M 2015-10-08T22:39:03.041Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1895 23:41:16.80M 2015-10-08T22:39:03.246Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1884 23:41:17.02M 2015-10-08T22:39:03.445Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1875 23:41:17.22M 2015-10-08T22:39:03.666Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1871 23:41:17.42M 2015-10-08T22:39:03.855Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1881 23:41:17.62M 2015-10-08T22:39:04.055Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1882 23:41:17.82M 2015-10-08T22:39:04.260Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.665 1504.1877 23:41:18.04M 2015-10-08T22:39:04.460Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1876 23:41:18.23M 2015-10-08T22:39:04.665Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1866 23:41:18.43M 2015-10-08T22:39:04.865Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1859 23:41:18.63M 2015-10-08T22:39:05.091Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1852 23:41:18.83M 2015-10-08T22:39:05.275Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.663 1504.1847 23:41:19.07M 2015-10-08T22:39:05.475Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.663 1504.1849 23:41:19.25M 2015-10-08T22:39:05.680Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.792 34.665 1504.1774 23:41:19.45M 2015-10-08T22:39:05.880Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.791 34.665 1504.1764 23:41:19.65M 2015-10-08T22:39:06.086Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.794 34.668 1504.1794 23:41:19.85M 2015-10-08T22:39:06.291Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.794 34.668 1504.1798 23:41:20.06M 2015-10-08T22:39:06.495Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.795 34.668 1504.1808 23:41:20.27M 2015-10-08T22:39:06.696Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.795 34.669 1504.1815 23:41:20.46M 2015-10-08T22:39:06.896Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.796 34.669 1504.1827 23:41:20.66M 2015-10-08T22:39:07.106Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.797 34.670 1504.1836 23:41:20.86M 2015-10-08T22:39:07.306Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.798 34.670 1504.1864 23:41:21.08M 2015-10-08T22:39:07.511Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.798 34.671 1504.1881 23:41:21.28M 2015-10-08T22:39:07.711Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1880 23:41:21.48M 2015-10-08T22:39:07.916Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1879 23:41:21.68M 2015-10-08T22:39:08.138Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.798 34.670 1504.1880 23:41:21.88M 2015-10-08T22:39:08.321Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.798 34.670 1504.1888 23:41:22.10M 2015-10-08T22:39:08.526Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1904 23:41:22.30M 2015-10-08T22:39:08.726Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.799 34.670 1504.1914 23:41:22.50M 2015-10-08T22:39:08.931Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.799 34.670 1504.1920 23:41:22.69M 2015-10-08T22:39:09.131Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.799 34.669 1504.1937 23:41:22.89M 2015-10-08T22:39:09.336Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1952 23:41:23.11M 2015-10-08T22:39:09.556Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.800 34.670 1504.1957 23:41:23.31M 2015-10-08T22:39:09.741Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1935 23:41:23.53M 2015-10-08T22:39:09.946Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.668 1504.1926 23:41:23.71M 2015-10-08T22:39:10.151Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.797 34.667 1504.1910 23:41:23.90M 2015-10-08T22:39:10.351Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.796 34.667 1504.1895 23:41:24.13M 2015-10-08T22:39:10.556Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1892 23:41:24.33M 2015-10-08T22:39:10.756Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1881 23:41:24.52M 2015-10-08T22:39:10.961Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1879 23:41:24.72M 2015-10-08T22:39:11.161Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1879 23:41:24.92M 2015-10-08T22:39:11.366Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1882 23:41:25.14M 2015-10-08T22:39:11.571Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1882 23:41:25.34M 2015-10-08T22:39:11.776Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.662 1504.1877 23:41:25.54M 2015-10-08T22:39:11.971Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1864 23:41:25.74M 2015-10-08T22:39:12.176Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.662 1504.1853 23:41:25.93M 2015-10-08T22:39:12.386Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1833 23:41:26.15M 2015-10-08T22:39:12.586Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.789 34.660 1504.1808 23:41:26.35M 2015-10-08T22:39:12.786Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.787 34.659 1504.1791 23:41:26.55M 2015-10-08T22:39:12.991Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.787 34.658 1504.1786 23:41:26.75M 2015-10-08T22:39:13.226Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.787 34.658 1504.1788 23:41:26.95M 2015-10-08T22:39:13.396Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.787 34.658 1504.1801 23:41:27.17M 2015-10-08T22:39:13.601Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1810 23:41:27.37M 2015-10-08T22:39:13.806Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.788 34.659 1504.1815 23:41:27.57M 2015-10-08T22:39:14.026Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.788 34.659 1504.1818 23:41:27.77M 2015-10-08T22:39:14.206Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1814 23:41:28.00M 2015-10-08T22:39:14.411Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1820 23:41:28.18M 2015-10-08T22:39:14.616Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.789 34.660 1504.1825 23:41:28.39M 2015-10-08T22:39:14.826Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.789 34.660 1504.1827 23:41:28.58M 2015-10-08T22:39:15.021Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.790 34.660 1504.1833 23:41:28.78M 2015-10-08T22:39:15.226Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.661 1504.1832 23:41:29.00M 2015-10-08T22:39:15.426Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.791 34.662 1504.1849 23:41:29.20M 2015-10-08T22:39:15.666Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.664 1504.1876 23:41:29.40M 2015-10-08T22:39:15.836Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.665 1504.1895 23:41:29.60M 2015-10-08T22:39:16.036Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1888 23:41:29.80M 2015-10-08T22:39:16.241Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1885 23:41:30.02M 2015-10-08T22:39:16.441Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1874 23:41:30.21M 2015-10-08T22:39:16.646Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1860 23:41:30.41M 2015-10-08T22:39:16.851Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1876 23:41:30.61M 2015-10-08T22:39:17.051Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1880 23:41:30.81M 2015-10-08T22:39:17.256Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1882 23:41:31.03M 2015-10-08T22:39:17.461Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1885 23:41:31.23M 2015-10-08T22:39:17.656Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.669 1504.1885 23:41:31.43M 2015-10-08T22:39:17.866Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1888 23:41:31.62M 2015-10-08T22:39:18.066Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.797 34.668 1504.1892 23:41:31.83M 2015-10-08T22:39:18.271Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1903 23:41:32.05M 2015-10-08T22:39:18.491Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1908 23:41:32.24M 2015-10-08T22:39:18.676Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1902 23:41:32.46M 2015-10-08T22:39:18.876Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.668 1504.1901 23:41:32.64M 2015-10-08T22:39:19.081Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1910 23:41:32.84M 2015-10-08T22:39:19.286Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1914 23:41:33.06M 2015-10-08T22:39:19.486Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1923 23:41:33.26M 2015-10-08T22:39:19.691Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.668 1504.1926 23:41:33.46M 2015-10-08T22:39:19.891Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1898 23:41:33.66M 2015-10-08T22:39:20.096Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.666 1504.1890 23:41:33.86M 2015-10-08T22:39:20.301Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1862 23:41:34.08M 2015-10-08T22:39:20.501Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1851 23:41:34.28M 2015-10-08T22:39:20.706Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1868 23:41:34.47M 2015-10-08T22:39:20.906Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1865 23:41:34.67M 2015-10-08T22:39:21.111Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1863 23:41:34.87M 2015-10-08T22:39:21.316Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.666 1504.1854 23:41:35.09M 2015-10-08T22:39:21.516Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1852 23:41:35.29M 2015-10-08T22:39:21.721Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.795 34.667 1504.1863 23:41:35.49M 2015-10-08T22:39:21.926Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.667 1504.1868 23:41:35.69M 2015-10-08T22:39:22.126Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.667 1504.1868 23:41:35.89M 2015-10-08T22:39:22.331Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1863 23:41:36.11M 2015-10-08T22:39:22.531Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1860 23:41:36.31M 2015-10-08T22:39:22.736Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1863 23:41:36.50M 2015-10-08T22:39:22.956Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1866 23:41:36.70M 2015-10-08T22:39:23.141Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1869 23:41:36.92M 2015-10-08T22:39:23.347Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1874 23:41:37.12M 2015-10-08T22:39:23.546Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.666 1504.1871 23:41:37.32M 2015-10-08T22:39:23.751Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1866 23:41:37.52M 2015-10-08T22:39:23.951Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1869 23:41:37.72M 2015-10-08T22:39:24.186Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1874 23:41:37.92M 2015-10-08T22:39:24.361Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1870 23:41:38.13M 2015-10-08T22:39:24.561Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1881 23:41:38.34M 2015-10-08T22:39:24.766Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1876 23:41:38.53M 2015-10-08T22:39:24.966Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1864 23:41:38.73M 2015-10-08T22:39:25.171Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1862 23:41:38.93M 2015-10-08T22:39:25.371Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1857 23:41:39.15M 2015-10-08T22:39:25.581Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1858 23:41:39.35M 2015-10-08T22:39:25.781Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1852 23:41:39.55M 2015-10-08T22:39:25.986Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1860 23:41:39.75M 2015-10-08T22:39:26.186Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1860 23:41:39.95M 2015-10-08T22:39:26.392Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.666 1504.1862 23:41:40.16M 2015-10-08T22:39:26.592Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1868 23:41:40.36M 2015-10-08T22:39:26.796Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.667 1504.1868 23:41:40.56M 2015-10-08T22:39:26.996Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.667 1504.1865 23:41:40.76M 2015-10-08T22:39:27.201Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.667 1504.1859 23:41:40.96M 2015-10-08T22:39:27.422Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1864 23:41:41.18M 2015-10-08T22:39:27.612Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.667 1504.1863 23:41:41.39M 2015-10-08T22:39:27.812Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.795 34.667 1504.1854 23:41:41.58M 2015-10-08T22:39:28.011Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1863 23:41:41.77M 2015-10-08T22:39:28.226Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.668 1504.1868 23:41:41.97M 2015-10-08T22:39:28.421Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.668 1504.1870 23:41:42.19M 2015-10-08T22:39:28.627Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.800 34.671 1504.1907 23:41:42.39M 2015-10-08T22:39:28.827Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.801 34.672 1504.1918 23:41:42.59M 2015-10-08T22:39:29.031Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.801 34.672 1504.1927 23:41:42.79M 2015-10-08T22:39:29.232Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.801 34.672 1504.1930 23:41:43.01M 2015-10-08T22:39:29.437Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.801 34.672 1504.1929 23:41:43.21M 2015-10-08T22:39:29.666Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.803 34.674 1504.1953 23:41:43.41M 2015-10-08T22:39:29.842Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.804 34.674 1504.1957 23:41:43.61M 2015-10-08T22:39:30.042Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.798 34.669 1504.1897 23:41:43.81M 2015-10-08T22:39:30.247Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.797 34.668 1504.1887 23:41:44.02M 2015-10-08T22:39:30.452Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1884 23:41:44.22M 2015-10-08T22:39:30.666Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1879 23:41:44.42M 2015-10-08T22:39:30.857Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1876 23:41:44.62M 2015-10-08T22:39:31.057Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.665 1504.1864 23:41:44.82M 2015-10-08T22:39:31.262Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1848 23:41:45.04M 2015-10-08T22:39:31.467Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1875 23:41:45.24M 2015-10-08T22:39:31.667Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1891 23:41:45.44M 2015-10-08T22:39:31.887Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.797 34.667 1504.1909 23:41:45.64M 2015-10-08T22:39:32.077Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.797 34.669 1504.1858 23:41:45.85M 2015-10-08T22:39:32.277Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.797 34.669 1504.1855 23:41:46.06M 2015-10-08T22:39:32.482Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.796 34.669 1504.1851 23:41:46.25M 2015-10-08T22:39:32.687Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.796 34.669 1504.1848 23:41:46.45M 2015-10-08T22:39:32.887Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.797 34.670 1504.1862 23:41:46.65M 2015-10-08T22:39:33.087Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.797 34.670 1504.1863 23:41:46.85M 2015-10-08T22:39:33.297Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.797 34.670 1504.1858 23:41:47.07M 2015-10-08T22:39:33.497Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.789 34.662 1504.1765 23:41:47.27M 2015-10-08T22:39:33.702Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.788 34.661 1504.1761 23:41:47.47M 2015-10-08T22:39:33.902Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.788 34.661 1504.1763 23:41:47.67M 2015-10-08T22:39:34.108Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.788 34.660 1504.1771 23:41:47.87M 2015-10-08T22:39:34.307Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.788 34.660 1504.1787 23:41:48.08M 2015-10-08T22:39:34.512Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.787 34.659 1504.1780 23:41:48.28M 2015-10-08T22:39:34.746Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.787 34.659 1504.1787 23:41:48.48M 2015-10-08T22:39:34.917Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.787 34.659 1504.1798 23:41:48.68M 2015-10-08T22:39:35.122Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.788 34.659 1504.1830 23:41:48.88M 2015-10-08T22:39:35.322Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.793 34.663 1504.1882 23:41:49.10M 2015-10-08T22:39:35.527Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.664 1504.1890 23:41:49.30M 2015-10-08T22:39:35.732Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.664 1504.1891 23:41:49.50M 2015-10-08T22:39:35.932Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.794 34.662 1504.1947 23:41:49.70M 2015-10-08T22:39:36.137Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.794 34.662 1504.1954 23:41:49.90M 2015-10-08T22:39:36.357Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.794 34.662 1504.1964 23:41:50.12M 2015-10-08T22:39:36.537Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.794 34.662 1504.1951 23:41:50.33M 2015-10-08T22:39:36.747Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.794 34.661 1504.1940 23:41:50.51M 2015-10-08T22:39:36.947Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.794 34.661 1504.1947 23:41:50.71M 2015-10-08T22:39:37.150Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.794 34.661 1504.1953 23:41:50.91M 2015-10-08T22:39:37.352Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.794 34.662 1504.1954 23:41:51.13M 2015-10-08T22:39:37.557Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.794 34.662 1504.1949 23:41:51.33M 2015-10-08T22:39:37.786Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.795 34.663 1504.1937 23:41:51.53M 2015-10-08T22:39:37.967Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.795 34.663 1504.1930 23:41:51.72M 2015-10-08T22:39:38.167Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.795 34.664 1504.1930 23:41:51.93M 2015-10-08T22:39:38.367Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.665 1504.1919 23:41:52.14M 2015-10-08T22:39:38.572Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1901 23:41:52.34M 2015-10-08T22:39:38.777Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1880 23:41:52.54M 2015-10-08T22:39:38.977Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1875 23:41:52.74M 2015-10-08T22:39:39.182Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1875 23:41:52.94M 2015-10-08T22:39:39.382Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.667 1504.1866 23:41:53.16M 2015-10-08T22:39:39.587Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.667 1504.1868 23:41:53.36M 2015-10-08T22:39:39.792Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1871 23:41:53.56M 2015-10-08T22:39:39.992Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1874 23:41:53.76M 2015-10-08T22:39:40.197Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1871 23:41:53.96M 2015-10-08T22:39:40.397Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1881 23:41:54.17M 2015-10-08T22:39:40.602Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1887 23:41:54.37M 2015-10-08T22:39:40.822Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1892 23:41:54.57M 2015-10-08T22:39:41.007Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1893 23:41:54.79M 2015-10-08T22:39:41.212Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.796 34.667 1504.1890 23:41:54.97M 2015-10-08T22:39:41.412Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1893 23:41:55.19M 2015-10-08T22:39:41.617Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1899 23:41:55.39M 2015-10-08T22:39:41.817Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.796 34.666 1504.1908 23:41:55.59M 2015-10-08T22:39:42.022Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.795 34.665 1504.1910 23:41:55.78M 2015-10-08T22:39:42.227Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1899 23:41:56.00M 2015-10-08T22:39:42.430Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.665 1504.1899 23:41:56.20M 2015-10-08T22:39:42.632Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.665 1504.1893 23:41:56.40M 2015-10-08T22:39:42.837Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1888 23:41:56.60M 2015-10-08T22:39:43.037Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1899 23:41:56.80M 2015-10-08T22:39:43.242Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.665 1504.1890 23:41:57.02M 2015-10-08T22:39:43.466Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1888 23:41:57.22M 2015-10-08T22:39:43.647Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1882 23:41:57.42M 2015-10-08T22:39:43.847Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.665 1504.1888 23:41:57.62M 2015-10-08T22:39:44.052Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1890 23:41:57.81M 2015-10-08T22:39:44.257Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1890 23:41:58.04M 2015-10-08T22:39:44.457Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1899 23:41:58.23M 2015-10-08T22:39:44.662Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1906 23:41:58.43M 2015-10-08T22:39:44.867Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.665 1504.1897 23:41:58.63M 2015-10-08T22:39:45.067Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1901 23:41:58.83M 2015-10-08T22:39:45.287Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1897 23:41:59.05M 2015-10-08T22:39:45.477Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.664 1504.1898 23:41:59.26M 2015-10-08T22:39:45.677Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.663 1504.1888 23:41:59.45M 2015-10-08T22:39:45.877Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.663 1504.1895 23:41:59.65M 2015-10-08T22:39:46.082Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.663 1504.1898 23:41:59.84M 2015-10-08T22:39:46.287Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.794 34.663 1504.1901 23:42:00.06M 2015-10-08T22:39:46.487Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.663 1504.1892 23:42:00.27M 2015-10-08T22:39:46.692Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.793 34.663 1504.1885 23:42:00.46M 2015-10-08T22:39:46.897Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.662 1504.1881 23:42:00.66M 2015-10-08T22:39:47.097Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1873 23:42:00.86M 2015-10-08T22:39:47.302Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.793 34.663 1504.1874 23:42:01.08M 2015-10-08T22:39:47.502Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.793 34.663 1504.1874 23:42:01.28M 2015-10-08T22:39:47.710Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.663 1504.1870 23:42:01.47M 2015-10-08T22:39:47.912Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1877 23:42:01.68M 2015-10-08T22:39:48.112Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1873 23:42:01.88M 2015-10-08T22:39:48.317Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1877 23:42:02.09M 2015-10-08T22:39:48.518Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1888 23:42:02.29M 2015-10-08T22:39:48.746Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1897 23:42:02.49M 2015-10-08T22:39:48.946Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1898 23:42:02.69M 2015-10-08T22:39:49.133Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1893 23:42:02.89M 2015-10-08T22:39:49.332Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.666 1504.1897 23:42:03.11M 2015-10-08T22:39:49.532Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1892 23:42:03.31M 2015-10-08T22:39:49.752Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1899 23:42:03.51M 2015-10-08T22:39:49.937Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1907 23:42:03.72M 2015-10-08T22:39:50.142Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1909 23:42:03.90M 2015-10-08T22:39:50.350Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.666 1504.1904 23:42:04.12M 2015-10-08T22:39:50.552Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1899 23:42:04.32M 2015-10-08T22:39:50.752Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.799 34.670 1504.1912 23:42:04.52M 2015-10-08T22:39:50.957Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.666 1504.1862 23:42:04.72M 2015-10-08T22:39:51.186Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1858 23:42:04.92M 2015-10-08T22:39:51.362Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1851 23:42:05.14M 2015-10-08T22:39:51.562Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.792 34.664 1504.1821 23:42:05.34M 2015-10-08T22:39:51.767Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.791 34.664 1504.1810 23:42:05.54M 2015-10-08T22:39:51.972Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.791 34.663 1504.1805 23:42:05.73M 2015-10-08T22:39:52.172Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1813 23:42:05.93M 2015-10-08T22:39:52.378Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.792 34.664 1504.1823 23:42:06.15M 2015-10-08T22:39:52.577Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.791 34.663 1504.1819 23:42:06.35M 2015-10-08T22:39:52.782Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.792 34.664 1504.1823 23:42:06.55M 2015-10-08T22:39:52.992Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.793 34.665 1504.1823 23:42:06.75M 2015-10-08T22:39:53.189Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.793 34.665 1504.1826 23:42:06.95M 2015-10-08T22:39:53.393Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.793 34.665 1504.1838 23:42:07.17M 2015-10-08T22:39:53.593Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.794 34.665 1504.1846 23:42:07.37M 2015-10-08T22:39:53.798Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.666 1504.1854 23:42:07.57M 2015-10-08T22:39:54.003Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.666 1504.1860 23:42:07.76M 2015-10-08T22:39:54.218Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.667 1504.1873 23:42:07.96M 2015-10-08T22:39:54.403Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1881 23:42:08.20M 2015-10-08T22:39:54.626Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1888 23:42:08.38M 2015-10-08T22:39:54.813Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1892 23:42:08.58M 2015-10-08T22:39:55.013Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1893 23:42:08.78M 2015-10-08T22:39:55.223Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1895 23:42:09.00M 2015-10-08T22:39:55.423Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.667 1504.1899 23:42:09.20M 2015-10-08T22:39:55.623Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1904 23:42:09.40M 2015-10-08T22:39:55.829Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1908 23:42:09.59M 2015-10-08T22:39:56.033Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1917 23:42:09.79M 2015-10-08T22:39:56.238Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.799 34.669 1504.1920 23:42:10.01M 2015-10-08T22:39:56.438Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.799 34.669 1504.1915 23:42:10.21M 2015-10-08T22:39:56.643Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1921 23:42:10.41M 2015-10-08T22:39:56.843Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.798 34.669 1504.1926 23:42:10.61M 2015-10-08T22:39:57.048Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.668 1504.1926 23:42:10.81M 2015-10-08T22:39:57.248Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.798 34.668 1504.1921 23:42:11.03M 2015-10-08T22:39:57.453Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.798 34.668 1504.1924 23:42:11.23M 2015-10-08T22:39:57.666Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1924 23:42:11.43M 2015-10-08T22:39:57.858Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.797 34.666 1504.1929 23:42:11.63M 2015-10-08T22:39:58.063Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.796 34.665 1504.1935 23:42:11.82M 2015-10-08T22:39:58.263Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.796 34.665 1504.1932 23:42:12.04M 2015-10-08T22:39:58.469Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.796 34.665 1504.1934 23:42:12.24M 2015-10-08T22:39:58.688Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.796 34.663 1504.1960 23:42:12.44M 2015-10-08T22:39:58.873Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1902 23:42:12.66M 2015-10-08T22:39:59.106Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1891 23:42:12.84M 2015-10-08T22:39:59.283Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1886 23:42:13.06M 2015-10-08T22:39:59.483Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1879 23:42:13.26M 2015-10-08T22:39:59.688Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1863 23:42:13.46M 2015-10-08T22:39:59.893Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1862 23:42:13.66M