2015-10-08T22:38:00.103Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1901 23:40:13.86M 2015-10-08T22:38:00.310Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1904 23:40:14.08M 2015-10-08T22:38:00.513Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1896 23:40:14.28M 2015-10-08T22:38:00.713Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1902 23:40:14.48M 2015-10-08T22:38:00.918Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.795 34.665 1504.1910 23:40:14.68M 2015-10-08T22:38:01.146Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.664 1504.1918 23:40:14.88M 2015-10-08T22:38:01.323Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.665 1504.1925 23:40:15.09M 2015-10-08T22:38:01.528Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1927 23:40:15.29M 2015-10-08T22:38:01.747Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.664 1504.1927 23:40:15.49M 2015-10-08T22:38:01.928Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.795 34.663 1504.1927 23:40:15.69M 2015-10-08T22:38:02.133Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.795 34.663 1504.1930 23:40:15.89M 2015-10-08T22:38:02.338Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.795 34.664 1504.1940 23:40:16.11M 2015-10-08T22:38:02.558Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.795 34.664 1504.1926 23:40:16.31M 2015-10-08T22:38:02.743Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.796 34.664 1504.1931 23:40:16.52M 2015-10-08T22:38:02.943Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.796 34.664 1504.1946 23:40:16.71M 2015-10-08T22:38:03.149Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.796 34.664 1504.1948 23:40:16.90M 2015-10-08T22:38:03.353Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.796 34.664 1504.1951 23:40:17.12M 2015-10-08T22:38:03.553Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.797 34.665 1504.1957 23:40:17.32M 2015-10-08T22:38:03.758Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.798 34.666 1504.1954 23:40:17.52M 2015-10-08T22:38:03.963Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.798 34.666 1504.1947 23:40:17.72M 2015-10-08T22:38:04.163Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.797 34.666 1504.1937 23:40:17.92M 2015-10-08T22:38:04.368Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.797 34.666 1504.1936 23:40:18.14M 2015-10-08T22:38:04.573Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.666 1504.1938 23:40:18.34M 2015-10-08T22:38:04.773Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.797 34.667 1504.1937 23:40:18.54M 2015-10-08T22:38:04.978Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.798 34.667 1504.1938 23:40:18.74M 2015-10-08T22:38:05.178Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.667 1504.1925 23:40:18.94M 2015-10-08T22:38:05.383Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.667 1504.1902 23:40:19.15M 2015-10-08T22:38:05.590Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.667 1504.1890 23:40:19.35M 2015-10-08T22:38:05.789Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1879 23:40:19.55M 2015-10-08T22:38:05.993Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.807 34.678 1504.1978 23:40:19.75M 2015-10-08T22:38:06.193Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.807 34.679 1504.1978 23:40:19.95M 2015-10-08T22:38:06.398Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.804 34.676 1504.1930 23:40:20.17M 2015-10-08T22:38:06.603Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.803 34.675 1504.1921 23:40:20.37M 2015-10-08T22:38:06.803Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.801 34.673 1504.1913 23:40:20.57M 2015-10-08T22:38:07.023Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.800 34.672 1504.1898 23:40:20.76M 2015-10-08T22:38:07.213Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.670 1504.1882 23:40:21.00M 2015-10-08T22:38:07.413Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.797 34.669 1504.1877 23:40:21.18M 2015-10-08T22:38:07.618Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1880 23:40:21.38M 2015-10-08T22:38:07.818Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1897 23:40:21.58M 2015-10-08T22:38:08.018Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.799 34.670 1504.1908 23:40:21.78M 2015-10-08T22:38:08.223Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.799 34.670 1504.1924 23:40:22.00M 2015-10-08T22:38:08.429Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.800 34.670 1504.1942 23:40:22.20M 2015-10-08T22:38:08.628Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.801 34.671 1504.1949 23:40:22.40M 2015-10-08T22:38:08.833Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.805 34.675 1504.2001 23:40:22.60M 2015-10-08T22:38:09.038Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.805 34.675 1504.2003 23:40:22.79M 2015-10-08T22:38:09.243Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.668 1504.1940 23:40:23.01M 2015-10-08T22:38:09.443Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.798 34.667 1504.1945 23:40:23.21M 2015-10-08T22:38:09.648Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.798 34.667 1504.1941 23:40:23.41M 2015-10-08T22:38:09.848Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.798 34.667 1504.1946 23:40:23.61M 2015-10-08T22:38:10.066Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.797 34.666 1504.1945 23:40:23.81M 2015-10-08T22:38:10.253Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.797 34.666 1504.1941 23:40:24.03M 2015-10-08T22:38:10.458Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.796 34.665 1504.1929 23:40:24.23M 2015-10-08T22:38:10.663Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.664 1504.1919 23:40:24.43M 2015-10-08T22:38:10.863Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.665 1504.1917 23:40:24.63M 2015-10-08T22:38:11.068Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.665 1504.1910 23:40:24.83M 2015-10-08T22:38:11.268Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.800 34.669 1504.1951 23:40:25.04M 2015-10-08T22:38:11.488Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.800 34.669 1504.1949 23:40:25.24M 2015-10-08T22:38:11.673Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.800 34.669 1504.1951 23:40:25.46M 2015-10-08T22:38:11.878Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.795 34.665 1504.1903 23:40:25.64M 2015-10-08T22:38:12.083Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1897 23:40:25.84M 2015-10-08T22:38:12.283Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.795 34.665 1504.1907 23:40:26.06M 2015-10-08T22:38:12.488Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.797 34.666 1504.1921 23:40:26.25M 2015-10-08T22:38:12.693Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1915 23:40:26.46M 2015-10-08T22:38:12.893Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.668 1504.1924 23:40:26.65M 2015-10-08T22:38:13.098Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.799 34.669 1504.1937 23:40:26.85M 2015-10-08T22:38:13.303Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.801 34.670 1504.1952 23:40:27.07M 2015-10-08T22:38:13.503Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.802 34.671 1504.1963 23:40:27.27M 2015-10-08T22:38:13.709Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.801 34.671 1504.1962 23:40:27.47M 2015-10-08T22:38:13.908Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.801 34.671 1504.1953 23:40:27.67M 2015-10-08T22:38:14.113Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.800 34.671 1504.1942 23:40:27.87M 2015-10-08T22:38:14.313Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.800 34.670 1504.1932 23:40:28.09M 2015-10-08T22:38:14.518Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.800 34.670 1504.1931 23:40:28.29M 2015-10-08T22:38:14.723Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.799 34.670 1504.1923 23:40:28.49M 2015-10-08T22:38:14.946Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.799 34.670 1504.1920 23:40:28.68M 2015-10-08T22:38:15.133Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.670 1504.1920 23:40:28.88M 2015-10-08T22:38:15.333Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1912 23:40:29.11M 2015-10-08T22:38:15.533Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.668 1504.1901 23:40:29.30M 2015-10-08T22:38:15.733Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1898 23:40:29.50M 2015-10-08T22:38:15.958Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1886 23:40:29.70M 2015-10-08T22:38:16.143Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1871 23:40:29.92M 2015-10-08T22:38:16.386Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1859 23:40:30.12M 2015-10-08T22:38:16.548Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1871 23:40:30.32M 2015-10-08T22:38:16.751Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.803 34.674 1504.1960 23:40:30.52M 2015-10-08T22:38:16.953Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.804 34.675 1504.1964 23:40:30.71M 2015-10-08T22:38:17.158Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.804 34.675 1504.1969 23:40:30.91M 2015-10-08T22:38:17.358Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.804 34.675 1504.1973 23:40:31.13M 2015-10-08T22:38:17.564Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.804 34.675 1504.1968 23:40:31.33M 2015-10-08T22:38:17.764Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.804 34.675 1504.1963 23:40:31.53M 2015-10-08T22:38:17.969Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.804 34.674 1504.1965 23:40:31.73M 2015-10-08T22:38:18.187Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.804 34.674 1504.1970 23:40:31.93M 2015-10-08T22:38:18.374Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.802 34.673 1504.1953 23:40:32.15M 2015-10-08T22:38:18.578Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.801 34.672 1504.1940 23:40:32.35M 2015-10-08T22:38:18.783Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.800 34.669 1504.1959 23:40:32.55M 2015-10-08T22:38:18.983Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.798 34.668 1504.1941 23:40:32.75M 2015-10-08T22:38:19.226Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.796 34.666 1504.1919 23:40:32.95M 2015-10-08T22:38:19.391Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.795 34.665 1504.1907 23:40:33.16M 2015-10-08T22:38:19.593Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.663 1504.1891 23:40:33.36M 2015-10-08T22:38:19.799Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.792 34.662 1504.1879 23:40:33.56M 2015-10-08T22:38:19.999Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.795 34.664 1504.1910 23:40:33.76M 2015-10-08T22:38:20.204Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1930 23:40:33.96M 2015-10-08T22:38:20.424Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.666 1504.1937 23:40:34.18M 2015-10-08T22:38:20.608Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.667 1504.1936 23:40:34.39M 2015-10-08T22:38:20.814Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.798 34.667 1504.1940 23:40:34.58M 2015-10-08T22:38:21.019Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1929 23:40:34.77M 2015-10-08T22:38:21.219Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1919 23:40:34.97M 2015-10-08T22:38:21.424Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.668 1504.1923 23:40:35.19M 2015-10-08T22:38:21.624Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.667 1504.1912 23:40:35.39M 2015-10-08T22:38:21.866Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1923 23:40:35.59M 2015-10-08T22:38:22.032Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1915 23:40:35.79M 2015-10-08T22:38:22.266Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1912 23:40:36.01M 2015-10-08T22:38:22.439Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1912 23:40:36.20M 2015-10-08T22:38:22.639Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1904 23:40:36.41M 2015-10-08T22:38:22.844Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1901 23:40:36.61M 2015-10-08T22:38:23.044Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1887 23:40:36.80M 2015-10-08T22:38:23.266Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1871 23:40:37.02M 2015-10-08T22:38:23.454Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1863 23:40:37.22M 2015-10-08T22:38:23.654Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1862 23:40:37.42M 2015-10-08T22:38:23.859Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.664 1504.1858 23:40:37.62M 2015-10-08T22:38:24.059Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.669 1504.1923 23:40:37.82M 2015-10-08T22:38:24.264Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.669 1504.1924 23:40:38.04M 2015-10-08T22:38:24.469Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.799 34.669 1504.1934 23:40:38.24M 2015-10-08T22:38:24.672Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.800 34.670 1504.1937 23:40:38.44M 2015-10-08T22:38:24.889Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.808 34.677 1504.2024 23:40:38.64M 2015-10-08T22:38:25.074Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.807 34.677 1504.2014 23:40:38.85M 2015-10-08T22:38:25.279Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.807 34.676 1504.2014 23:40:39.05M 2015-10-08T22:38:25.479Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.806 34.676 1504.2006 23:40:39.25M 2015-10-08T22:38:25.684Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.806 34.675 1504.2003 23:40:39.45M 2015-10-08T22:38:25.889Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.805 34.675 1504.1993 23:40:39.65M 2015-10-08T22:38:26.094Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.804 34.674 1504.1990 23:40:39.85M 2015-10-08T22:38:26.306Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.803 34.673 1504.1982 23:40:40.07M 2015-10-08T22:38:26.499Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.801 34.671 1504.1954 23:40:40.27M 2015-10-08T22:38:26.699Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1871 23:40:40.47M 2015-10-08T22:38:26.907Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.664 1504.1870 23:40:40.67M 2015-10-08T22:38:27.104Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1875 23:40:40.86M 2015-10-08T22:38:27.346Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1879 23:40:41.08M 2015-10-08T22:38:27.514Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1887 23:40:41.28M 2015-10-08T22:38:27.746Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1893 23:40:41.48M 2015-10-08T22:38:27.919Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.667 1504.1904 23:40:41.68M 2015-10-08T22:38:28.119Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1910 23:40:41.88M 2015-10-08T22:38:28.324Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.667 1504.1902 23:40:42.09M 2015-10-08T22:38:28.529Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1896 23:40:42.29M 2015-10-08T22:38:28.729Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1893 23:40:42.49M 2015-10-08T22:38:28.934Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1890 23:40:42.69M 2015-10-08T22:38:29.134Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1899 23:40:42.89M 2015-10-08T22:38:29.354Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1903 23:40:43.11M 2015-10-08T22:38:29.544Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.795 34.665 1504.1906 23:40:43.33M 2015-10-08T22:38:29.744Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.664 1504.1904 23:40:43.51M 2015-10-08T22:38:29.950Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.795 34.664 1504.1910 23:40:43.71M 2015-10-08T22:38:30.154Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1912 23:40:43.91M 2015-10-08T22:38:30.354Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.663 1504.1902 23:40:44.13M 2015-10-08T22:38:30.554Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.663 1504.1897 23:40:44.33M 2015-10-08T22:38:30.759Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.793 34.663 1504.1893 23:40:44.52M 2015-10-08T22:38:30.964Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1885 23:40:44.72M 2015-10-08T22:38:31.164Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1893 23:40:44.92M 2015-10-08T22:38:31.374Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1882 23:40:45.14M 2015-10-08T22:38:31.574Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.664 1504.1875 23:40:45.34M 2015-10-08T22:38:31.774Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1875 23:40:45.54M 2015-10-08T22:38:31.979Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1869 23:40:45.74M 2015-10-08T22:38:32.184Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.793 34.665 1504.1854 23:40:45.94M 2015-10-08T22:38:32.384Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1849 23:40:46.16M 2015-10-08T22:38:32.591Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1858 23:40:46.35M 2015-10-08T22:38:32.789Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1855 23:40:46.55M 2015-10-08T22:38:32.994Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1855 23:40:46.75M 2015-10-08T22:38:33.199Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1858 23:40:46.95M 2015-10-08T22:38:33.399Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1855 23:40:47.17M 2015-10-08T22:38:33.626Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1853 23:40:47.37M 2015-10-08T22:38:33.824Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1860 23:40:47.57M 2015-10-08T22:38:34.010Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1869 23:40:47.79M 2015-10-08T22:38:34.209Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1880 23:40:47.97M 2015-10-08T22:38:34.414Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1882 23:40:48.19M 2015-10-08T22:38:34.614Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1875 23:40:48.39M 2015-10-08T22:38:34.826Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1864 23:40:48.58M 2015-10-08T22:38:35.024Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1866 23:40:48.78M 2015-10-08T22:38:35.230Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1870 23:40:49.00M 2015-10-08T22:38:35.429Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1866 23:40:49.20M 2015-10-08T22:38:35.634Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.666 1504.1887 23:40:49.40M 2015-10-08T22:38:35.834Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.666 1504.1888 23:40:49.60M 2015-10-08T22:38:36.039Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.666 1504.1890 23:40:49.80M 2015-10-08T22:38:36.244Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1897 23:40:50.02M 2015-10-08T22:38:36.444Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1896 23:40:50.22M 2015-10-08T22:38:36.649Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1890 23:40:50.42M 2015-10-08T22:38:36.849Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1876 23:40:50.61M 2015-10-08T22:38:37.054Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1866 23:40:50.81M 2015-10-08T22:38:37.259Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1849 23:40:51.03M 2015-10-08T22:38:37.459Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.662 1504.1820 23:40:51.23M 2015-10-08T22:38:37.664Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1814 23:40:51.43M 2015-10-08T22:38:37.864Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1808 23:40:51.63M 2015-10-08T22:38:38.070Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.790 34.661 1504.1814 23:40:51.83M 2015-10-08T22:38:38.289Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.790 34.662 1504.1818 23:40:52.05M 2015-10-08T22:38:38.474Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.662 1504.1836 23:40:52.26M 2015-10-08T22:38:38.679Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1851 23:40:52.44M 2015-10-08T22:38:38.879Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1859 23:40:52.64M 2015-10-08T22:38:39.084Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1864 23:40:52.84M 2015-10-08T22:38:39.284Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1865 23:40:53.06M 2015-10-08T22:38:39.494Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.664 1504.1862 23:40:53.26M 2015-10-08T22:38:39.694Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.665 1504.1864 23:40:53.46M 2015-10-08T22:38:39.894Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1865 23:40:53.66M 2015-10-08T22:38:40.094Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1868 23:40:53.86M 2015-10-08T22:38:40.306Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1880 23:40:54.07M 2015-10-08T22:38:40.504Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1888 23:40:54.28M 2015-10-08T22:38:40.709Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.795 34.665 1504.1904 23:40:54.48M 2015-10-08T22:38:40.909Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1926 23:40:54.67M 2015-10-08T22:38:41.114Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.797 34.666 1504.1940 23:40:54.87M 2015-10-08T22:38:41.319Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.798 34.667 1504.1948 23:40:55.09M 2015-10-08T22:38:41.519Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.799 34.668 1504.1958 23:40:55.29M 2015-10-08T22:38:41.724Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.799 34.669 1504.1960 23:40:55.49M 2015-10-08T22:38:41.930Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.671 1504.1973 23:40:55.69M 2015-10-08T22:38:42.129Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.802 34.671 1504.1965 23:40:55.89M 2015-10-08T22:38:42.335Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.801 34.671 1504.1964 23:40:56.11M 2015-10-08T22:38:42.540Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.801 34.671 1504.1962 23:40:56.31M 2015-10-08T22:38:42.755Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.801 34.671 1504.1964 23:40:56.51M 2015-10-08T22:38:42.940Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.800 34.670 1504.1947 23:40:56.72M 2015-10-08T22:38:43.145Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.799 34.669 1504.1934 23:40:56.90M 2015-10-08T22:38:43.350Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.668 1504.1920 23:40:57.12M 2015-10-08T22:38:43.554Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1907 23:40:57.32M 2015-10-08T22:38:43.755Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.796 34.667 1504.1896 23:40:57.52M 2015-10-08T22:38:43.955Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1886 23:40:57.72M 2015-10-08T22:38:44.160Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1879 23:40:57.92M 2015-10-08T22:38:44.360Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1871 23:40:58.14M 2015-10-08T22:38:44.565Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1871 23:40:58.33M 2015-10-08T22:38:44.770Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1874 23:40:58.53M 2015-10-08T22:38:44.975Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.665 1504.1881 23:40:58.73M 2015-10-08T22:38:45.175Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1885 23:40:58.93M 2015-10-08T22:38:45.380Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1888 23:40:59.15M 2015-10-08T22:38:45.580Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1890 23:40:59.35M 2015-10-08T22:38:45.785Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1887 23:40:59.55M 2015-10-08T22:38:45.985Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1898 23:40:59.75M 2015-10-08T22:38:46.190Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.795 34.665 1504.1913 23:40:59.95M 2015-10-08T22:38:46.395Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.796 34.665 1504.1924 23:41:00.17M 2015-10-08T22:38:46.595Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.797 34.666 1504.1938 23:41:00.37M 2015-10-08T22:38:46.800Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1952 23:41:00.56M 2015-10-08T22:38:47.005Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.799 34.668 1504.1965 23:41:00.76M 2015-10-08T22:38:47.225Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.667 1504.1965 23:41:00.96M 2015-10-08T22:38:47.426Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.798 34.667 1504.1969 23:41:01.20M 2015-10-08T22:38:47.610Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.668 1504.1958 23:41:01.38M 2015-10-08T22:38:47.815Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1948 23:41:01.58M 2015-10-08T22:38:48.020Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.797 34.666 1504.1929 23:41:01.78M 2015-10-08T22:38:48.220Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1907 23:41:02.00M 2015-10-08T22:38:48.425Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1886 23:41:02.20M 2015-10-08T22:38:48.625Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1881 23:41:02.40M 2015-10-08T22:38:48.830Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1882 23:41:02.59M 2015-10-08T22:38:49.031Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1882 23:41:02.79M 2015-10-08T22:38:49.235Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1876 23:41:03.01M 2015-10-08T22:38:49.440Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.666 1504.1866 23:41:03.21M 2015-10-08T22:38:49.645Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.794 34.666 1504.1854 23:41:03.41M 2015-10-08T22:38:49.840Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.795 34.666 1504.1847 23:41:03.61M 2015-10-08T22:38:50.045Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.794 34.666 1504.1842 23:41:03.81M 2015-10-08T22:38:50.250Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.794 34.666 1504.1831 23:41:04.03M 2015-10-08T22:38:50.455Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.793 34.666 1504.1827 23:41:04.23M 2015-10-08T22:38:50.655Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.793 34.665 1504.1824 23:41:04.42M 2015-10-08T22:38:50.860Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.793 34.665 1504.1825 23:41:04.62M 2015-10-08T22:38:51.060Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.665 1504.1826 23:41:04.82M 2015-10-08T22:38:51.265Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.665 1504.1836 23:41:05.04M 2015-10-08T22:38:51.470Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.665 1504.1844 23:41:05.24M 2015-10-08T22:38:51.690Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.666 1504.1851 23:41:05.44M 2015-10-08T22:38:51.875Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1853 23:41:05.65M 2015-10-08T22:38:52.080Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.666 1504.1853 23:41:05.84M 2015-10-08T22:38:52.280Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1853 23:41:06.06M 2015-10-08T22:38:52.480Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.667 1504.1854 23:41:06.26M 2015-10-08T22:38:52.685Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.667 1504.1859 23:41:06.45M 2015-10-08T22:38:52.890Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.667 1504.1859 23:41:06.65M 2015-10-08T22:38:53.090Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.796 34.668 1504.1866 23:41:06.85M 2015-10-08T22:38:53.300Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1877 23:41:07.07M 2015-10-08T22:38:53.506Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1882 23:41:07.27M 2015-10-08T22:38:53.705Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1881 23:41:07.47M 2015-10-08T22:38:53.910Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.669 1504.1874 23:41:07.67M 2015-10-08T22:38:54.110Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.797 34.669 1504.1881 23:41:07.87M 2015-10-08T22:38:54.310Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1877 23:41:08.09M 2015-10-08T22:38:54.515Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1881 23:41:08.28M 2015-10-08T22:38:54.720Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.797 34.669 1504.1879 23:41:08.48M 2015-10-08T22:38:54.920Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.796 34.668 1504.1865 23:41:08.68M 2015-10-08T22:38:55.125Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.796 34.668 1504.1866 23:41:08.88M 2015-10-08T22:38:55.325Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.796 34.667 1504.1868 23:41:09.10M 2015-10-08T22:38:55.530Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1871 23:41:09.30M 2015-10-08T22:38:55.735Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1873 23:41:09.50M 2015-10-08T22:38:55.935Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1874 23:41:09.70M 2015-10-08T22:38:56.155Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1876 23:41:09.90M 2015-10-08T22:38:56.340Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1876 23:41:10.13M 2015-10-08T22:38:56.545Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1876 23:41:10.31M 2015-10-08T22:38:56.745Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1880 23:41:10.52M 2015-10-08T22:38:56.950Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.664 1504.1882 23:41:10.71M 2015-10-08T22:38:57.155Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1915 23:41:10.91M 2015-10-08T22:38:57.360Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.666 1504.1915 23:41:11.13M 2015-10-08T22:38:57.560Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.666 1504.1926 23:41:11.33M 2015-10-08T22:38:57.765Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.666 1504.1914 23:41:11.53M 2015-10-08T22:38:57.986Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1923 23:41:11.73M 2015-10-08T22:38:58.170Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.797 34.667 1504.1931 23:41:11.93M 2015-10-08T22:38:58.375Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1940 23:41:12.15M 2015-10-08T22:38:58.575Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.799 34.669 1504.1947 23:41:12.34M 2015-10-08T22:38:58.780Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.669 1504.1943 23:41:12.54M 2015-10-08T22:38:58.985Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.799 34.669 1504.1941 23:41:12.74M 2015-10-08T22:38:59.185Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.800 34.670 1504.1938 23:41:12.94M 2015-10-08T22:38:59.390Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.800 34.670 1504.1946 23:41:13.16M 2015-10-08T22:38:59.590Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.800 34.670 1504.1943 23:41:13.36M 2015-10-08T22:38:59.795Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.799 34.670 1504.1943 23:41:13.56M 2015-10-08T22:38:59.995Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.670 1504.1937 23:41:13.76M