2015-10-08T22:37:00.025Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1891 23:39:13.76M 2015-10-08T22:37:00.210Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1891 23:39:14.00M 2015-10-08T22:37:00.415Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1893 23:39:14.18M 2015-10-08T22:37:00.615Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.669 1504.1895 23:39:14.38M 2015-10-08T22:37:00.820Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1881 23:39:14.58M 2015-10-08T22:37:01.020Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1875 23:39:14.78M 2015-10-08T22:37:01.225Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1873 23:39:15.00M 2015-10-08T22:37:01.430Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1870 23:39:15.20M 2015-10-08T22:37:01.630Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1869 23:39:15.40M 2015-10-08T22:37:01.835Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.796 34.668 1504.1868 23:39:15.59M 2015-10-08T22:37:02.035Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.795 34.667 1504.1854 23:39:15.79M 2015-10-08T22:37:02.240Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1862 23:39:16.01M 2015-10-08T22:37:02.445Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1873 23:39:16.21M 2015-10-08T22:37:02.645Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1873 23:39:16.41M 2015-10-08T22:37:02.850Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.668 1504.1873 23:39:16.61M 2015-10-08T22:37:03.055Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.668 1504.1882 23:39:16.81M 2015-10-08T22:37:03.255Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1886 23:39:17.03M 2015-10-08T22:37:03.460Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1882 23:39:17.23M 2015-10-08T22:37:03.660Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1890 23:39:17.43M 2015-10-08T22:37:03.865Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1899 23:39:17.62M 2015-10-08T22:37:04.070Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1895 23:39:17.82M 2015-10-08T22:37:04.270Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1887 23:39:18.04M 2015-10-08T22:37:04.490Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1884 23:39:18.24M 2015-10-08T22:37:04.680Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1876 23:39:18.46M 2015-10-08T22:37:04.880Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1881 23:39:18.64M 2015-10-08T22:37:05.080Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1882 23:39:18.84M 2015-10-08T22:37:05.285Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1873 23:39:19.06M 2015-10-08T22:37:05.490Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1874 23:39:19.26M 2015-10-08T22:37:05.690Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1869 23:39:19.45M 2015-10-08T22:37:05.895Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1874 23:39:19.65M 2015-10-08T22:37:06.100Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1875 23:39:19.85M 2015-10-08T22:37:06.306Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1879 23:39:20.07M 2015-10-08T22:37:06.505Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1876 23:39:20.27M 2015-10-08T22:37:06.746Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1865 23:39:20.47M 2015-10-08T22:37:06.911Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1858 23:39:20.67M 2015-10-08T22:37:07.115Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1859 23:39:20.87M 2015-10-08T22:37:07.315Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1851 23:39:21.09M 2015-10-08T22:37:07.520Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.666 1504.1852 23:39:21.29M 2015-10-08T22:37:07.725Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1859 23:39:21.49M 2015-10-08T22:37:07.925Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1866 23:39:21.68M 2015-10-08T22:37:08.130Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1869 23:39:21.88M 2015-10-08T22:37:08.336Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1868 23:39:22.10M 2015-10-08T22:37:08.535Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1876 23:39:22.30M 2015-10-08T22:37:08.740Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1876 23:39:22.50M 2015-10-08T22:37:08.961Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1879 23:39:22.70M 2015-10-08T22:37:09.145Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1875 23:39:22.91M 2015-10-08T22:37:09.345Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.664 1504.1865 23:39:23.12M 2015-10-08T22:37:09.551Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1865 23:39:23.32M 2015-10-08T22:37:09.751Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1869 23:39:23.52M 2015-10-08T22:37:09.955Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.663 1504.1868 23:39:23.71M 2015-10-08T22:37:10.156Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.792 34.661 1504.1893 23:39:23.91M 2015-10-08T22:37:10.360Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.792 34.661 1504.1895 23:39:24.13M 2015-10-08T22:37:10.565Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.792 34.661 1504.1895 23:39:24.33M 2015-10-08T22:37:10.765Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.791 34.660 1504.1891 23:39:24.53M 2015-10-08T22:37:10.970Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.792 34.661 1504.1893 23:39:24.73M 2015-10-08T22:37:11.175Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.792 34.661 1504.1892 23:39:24.93M 2015-10-08T22:37:11.375Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.792 34.661 1504.1899 23:39:25.14M 2015-10-08T22:37:11.581Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.792 34.661 1504.1914 23:39:25.34M 2015-10-08T22:37:11.781Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.792 34.661 1504.1910 23:39:25.55M 2015-10-08T22:37:11.986Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.792 34.661 1504.1902 23:39:25.74M 2015-10-08T22:37:12.191Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.661 1504.1897 23:39:25.94M 2015-10-08T22:37:12.391Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.798 34.667 1504.1967 23:39:26.16M 2015-10-08T22:37:12.596Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.798 34.667 1504.1956 23:39:26.36M 2015-10-08T22:37:12.801Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.798 34.667 1504.1942 23:39:26.56M 2015-10-08T22:37:13.001Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.667 1504.1934 23:39:26.76M 2015-10-08T22:37:13.206Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.667 1504.1919 23:39:26.95M 2015-10-08T22:37:13.421Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1908 23:39:27.18M 2015-10-08T22:37:13.611Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1904 23:39:27.39M 2015-10-08T22:37:13.816Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1888 23:39:27.57M 2015-10-08T22:37:14.016Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1880 23:39:27.77M 2015-10-08T22:37:14.216Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1876 23:39:27.97M 2015-10-08T22:37:14.421Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1882 23:39:28.19M 2015-10-08T22:37:14.626Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1880 23:39:28.39M 2015-10-08T22:37:14.831Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.666 1504.1875 23:39:28.59M 2015-10-08T22:37:15.031Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1880 23:39:28.79M 2015-10-08T22:37:15.236Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1885 23:39:29.01M 2015-10-08T22:37:15.436Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1882 23:39:29.20M 2015-10-08T22:37:15.641Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1881 23:39:29.40M 2015-10-08T22:37:15.846Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1885 23:39:29.60M 2015-10-08T22:37:16.046Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1882 23:39:29.80M 2015-10-08T22:37:16.246Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1884 23:39:30.02M 2015-10-08T22:37:16.466Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1888 23:39:30.22M 2015-10-08T22:37:16.656Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.794 34.664 1504.1888 23:39:30.42M 2015-10-08T22:37:16.861Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.664 1504.1895 23:39:30.62M 2015-10-08T22:37:17.061Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1897 23:39:30.82M 2015-10-08T22:37:17.266Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.793 34.662 1504.1893 23:39:31.04M 2015-10-08T22:37:17.471Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.793 34.663 1504.1892 23:39:31.24M 2015-10-08T22:37:17.671Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.793 34.663 1504.1897 23:39:31.44M 2015-10-08T22:37:17.891Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.794 34.664 1504.1896 23:39:31.64M 2015-10-08T22:37:18.076Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1891 23:39:31.85M 2015-10-08T22:37:18.281Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1884 23:39:32.05M 2015-10-08T22:37:18.481Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1887 23:39:32.25M 2015-10-08T22:37:18.686Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1892 23:39:32.45M 2015-10-08T22:37:18.891Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1880 23:39:32.65M 2015-10-08T22:37:19.091Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.663 1504.1874 23:39:32.85M 2015-10-08T22:37:19.296Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.662 1504.1864 23:39:33.07M 2015-10-08T22:37:19.501Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.662 1504.1863 23:39:33.26M 2015-10-08T22:37:19.701Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.791 34.661 1504.1857 23:39:33.46M 2015-10-08T22:37:19.906Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.661 1504.1849 23:39:33.66M 2015-10-08T22:37:20.106Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.662 1504.1843 23:39:33.86M 2015-10-08T22:37:20.311Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1849 23:39:34.08M 2015-10-08T22:37:20.546Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1918 23:39:34.28M 2015-10-08T22:37:20.716Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.799 34.670 1504.1926 23:39:34.48M 2015-10-08T22:37:20.921Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.800 34.670 1504.1941 23:39:34.68M 2015-10-08T22:37:21.121Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1888 23:39:34.88M 2015-10-08T22:37:21.326Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1869 23:39:35.09M 2015-10-08T22:37:21.531Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1857 23:39:35.30M 2015-10-08T22:37:21.731Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.783 34.655 1504.1744 23:39:35.50M 2015-10-08T22:37:21.931Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.784 34.656 1504.1759 23:39:35.69M 2015-10-08T22:37:22.136Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.785 34.657 1504.1766 23:39:35.89M 2015-10-08T22:37:22.356Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.786 34.658 1504.1772 23:39:36.11M 2015-10-08T22:37:22.546Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.787 34.659 1504.1785 23:39:36.33M 2015-10-08T22:37:22.751Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.788 34.660 1504.1788 23:39:36.51M 2015-10-08T22:37:22.951Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.789 34.661 1504.1804 23:39:36.71M 2015-10-08T22:37:23.156Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1815 23:39:36.91M 2015-10-08T22:37:23.356Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.664 1504.1842 23:39:37.13M 2015-10-08T22:37:23.561Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.664 1504.1851 23:39:37.32M 2015-10-08T22:37:23.761Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1857 23:39:37.52M 2015-10-08T22:37:23.966Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1869 23:39:37.72M 2015-10-08T22:37:24.171Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1896 23:39:37.92M 2015-10-08T22:37:24.371Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1906 23:39:38.14M 2015-10-08T22:37:24.576Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1837 23:39:38.34M 2015-10-08T22:37:24.776Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.790 34.661 1504.1836 23:39:38.54M 2015-10-08T22:37:24.981Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.790 34.661 1504.1832 23:39:38.74M 2015-10-08T22:37:25.186Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.790 34.661 1504.1843 23:39:38.94M 2015-10-08T22:37:25.386Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.790 34.661 1504.1852 23:39:39.16M 2015-10-08T22:37:25.586Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.660 1504.1847 23:39:39.36M 2015-10-08T22:37:25.791Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.789 34.660 1504.1840 23:39:39.55M 2015-10-08T22:37:25.996Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.789 34.659 1504.1830 23:39:39.75M 2015-10-08T22:37:26.196Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1830 23:39:39.95M 2015-10-08T22:37:26.401Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.788 34.659 1504.1826 23:39:40.17M 2015-10-08T22:37:26.601Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1892 23:39:40.37M 2015-10-08T22:37:26.826Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.803 34.672 1504.2002 23:39:40.57M 2015-10-08T22:37:27.011Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.803 34.672 1504.2004 23:39:40.78M 2015-10-08T22:37:27.211Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.808 34.677 1504.2052 23:39:40.97M 2015-10-08T22:37:27.416Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.808 34.677 1504.2045 23:39:41.19M 2015-10-08T22:37:27.616Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.808 34.678 1504.2043 23:39:41.39M 2015-10-08T22:37:27.821Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.808 34.678 1504.2032 23:39:41.58M 2015-10-08T22:37:28.026Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.799 34.670 1504.1932 23:39:41.78M 2015-10-08T22:37:28.226Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.798 34.669 1504.1907 23:39:42.00M 2015-10-08T22:37:28.431Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1886 23:39:42.20M 2015-10-08T22:37:28.631Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1891 23:39:42.40M 2015-10-08T22:37:28.836Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.669 1504.1892 23:39:42.60M 2015-10-08T22:37:29.041Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.669 1504.1892 23:39:42.80M 2015-10-08T22:37:29.246Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.798 34.670 1504.1891 23:39:43.02M 2015-10-08T22:37:29.446Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.799 34.669 1504.1951 23:39:43.22M 2015-10-08T22:37:29.651Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.800 34.669 1504.1969 23:39:43.41M 2015-10-08T22:37:29.851Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.801 34.669 1504.1984 23:39:43.61M 2015-10-08T22:37:30.056Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.800 34.669 1504.1987 23:39:43.81M 2015-10-08T22:37:30.261Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.800 34.669 1504.1986 23:39:44.03M 2015-10-08T22:37:30.461Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.804 34.672 1504.2029 23:39:44.23M 2015-10-08T22:37:30.666Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.805 34.673 1504.2042 23:39:44.43M 2015-10-08T22:37:30.871Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.805 34.673 1504.2045 23:39:44.63M 2015-10-08T22:37:31.066Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.804 34.672 1504.2023 23:39:44.83M 2015-10-08T22:37:31.291Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.804 34.672 1504.2010 23:39:45.04M 2015-10-08T22:37:31.476Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.804 34.672 1504.1997 23:39:45.26M 2015-10-08T22:37:31.681Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.803 34.672 1504.1989 23:39:45.44M 2015-10-08T22:37:31.881Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.801 34.671 1504.1956 23:39:45.65M 2015-10-08T22:37:32.086Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.800 34.670 1504.1937 23:39:45.84M 2015-10-08T22:37:32.286Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1918 23:39:46.06M 2015-10-08T22:37:32.492Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.669 1504.1907 23:39:46.26M 2015-10-08T22:37:32.692Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.802 34.672 1504.1937 23:39:46.46M 2015-10-08T22:37:32.897Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.802 34.673 1504.1929 23:39:46.66M 2015-10-08T22:37:33.102Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.802 34.673 1504.1923 23:39:46.86M 2015-10-08T22:37:33.302Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.802 34.673 1504.1918 23:39:47.08M 2015-10-08T22:37:33.508Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.801 34.673 1504.1920 23:39:47.27M 2015-10-08T22:37:33.712Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.801 34.673 1504.1910 23:39:47.48M 2015-10-08T22:37:33.912Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.801 34.672 1504.1909 23:39:47.67M 2015-10-08T22:37:34.117Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.800 34.672 1504.1907 23:39:47.87M 2015-10-08T22:37:34.317Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.799 34.670 1504.1888 23:39:48.09M 2015-10-08T22:37:34.521Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1884 23:39:48.29M 2015-10-08T22:37:34.722Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.797 34.668 1504.1876 23:39:48.49M 2015-10-08T22:37:34.932Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1871 23:39:48.68M 2015-10-08T22:37:35.132Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.795 34.666 1504.1855 23:39:48.89M 2015-10-08T22:37:35.337Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1852 23:39:49.11M 2015-10-08T22:37:35.537Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1863 23:39:49.31M 2015-10-08T22:37:35.757Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1858 23:39:49.50M 2015-10-08T22:37:35.942Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1857 23:39:49.72M 2015-10-08T22:37:36.147Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1857 23:39:49.90M 2015-10-08T22:37:36.352Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1844 23:39:50.12M 2015-10-08T22:37:36.552Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1841 23:39:50.32M 2015-10-08T22:37:36.757Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.663 1504.1848 23:39:50.52M 2015-10-08T22:37:36.957Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1847 23:39:50.72M 2015-10-08T22:37:37.162Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1851 23:39:50.92M 2015-10-08T22:37:37.367Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1860 23:39:51.13M 2015-10-08T22:37:37.567Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.666 1504.1869 23:39:51.33M 2015-10-08T22:37:37.772Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1865 23:39:51.53M 2015-10-08T22:37:37.972Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1863 23:39:51.73M 2015-10-08T22:37:38.177Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1870 23:39:51.93M 2015-10-08T22:37:38.377Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.788 34.661 1504.1785 23:39:52.15M 2015-10-08T22:37:38.590Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.788 34.661 1504.1782 23:39:52.35M 2015-10-08T22:37:38.788Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.792 34.665 1504.1816 23:39:52.55M 2015-10-08T22:37:38.987Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.794 34.666 1504.1842 23:39:52.75M 2015-10-08T22:37:39.192Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.796 34.668 1504.1873 23:39:52.95M 2015-10-08T22:37:39.397Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.669 1504.1895 23:39:53.16M 2015-10-08T22:37:39.597Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.799 34.670 1504.1915 23:39:53.37M 2015-10-08T22:37:39.797Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.800 34.671 1504.1931 23:39:53.56M 2015-10-08T22:37:40.002Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.802 34.673 1504.1942 23:39:53.76M 2015-10-08T22:37:40.229Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.802 34.673 1504.1937 23:39:53.96M 2015-10-08T22:37:40.412Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.802 34.673 1504.1941 23:39:54.20M 2015-10-08T22:37:40.612Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.797 34.668 1504.1895 23:39:54.38M 2015-10-08T22:37:40.817Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.796 34.666 1504.1891 23:39:54.58M 2015-10-08T22:37:41.022Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.665 1504.1888 23:39:54.78M 2015-10-08T22:37:41.222Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1879 23:39:55.00M 2015-10-08T22:37:41.466Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1884 23:39:55.20M 2015-10-08T22:37:41.627Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.793 34.663 1504.1877 23:39:55.39M 2015-10-08T22:37:41.832Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.793 34.663 1504.1882 23:39:55.59M 2015-10-08T22:37:42.032Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1866 23:39:55.79M 2015-10-08T22:37:42.237Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1862 23:39:56.01M 2015-10-08T22:37:42.442Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1863 23:39:56.21M 2015-10-08T22:37:42.642Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1863 23:39:56.41M 2015-10-08T22:37:42.847Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1864 23:39:56.61M 2015-10-08T22:37:43.047Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.664 1504.1859 23:39:56.81M 2015-10-08T22:37:43.252Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1854 23:39:57.03M 2015-10-08T22:37:43.452Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1837 23:39:57.22M 2015-10-08T22:37:43.657Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.791 34.662 1504.1825 23:39:57.42M 2015-10-08T22:37:43.862Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.797 34.668 1504.1896 23:39:57.62M 2015-10-08T22:37:44.062Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1907 23:39:57.82M 2015-10-08T22:37:44.267Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.797 34.668 1504.1895 23:39:58.04M 2015-10-08T22:37:44.472Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1875 23:39:58.24M 2015-10-08T22:37:44.692Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.665 1504.1846 23:39:58.44M 2015-10-08T22:37:44.877Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.666 1504.1854 23:39:58.65M 2015-10-08T22:37:45.077Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.792 34.663 1504.1833 23:39:58.83M 2015-10-08T22:37:45.282Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.791 34.662 1504.1825 23:39:59.05M 2015-10-08T22:37:45.487Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.790 34.661 1504.1813 23:39:59.25M 2015-10-08T22:37:45.692Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.789 34.661 1504.1808 23:39:59.46M 2015-10-08T22:37:45.892Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.789 34.661 1504.1803 23:39:59.65M 2015-10-08T22:37:46.097Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.789 34.660 1504.1803 23:39:59.85M 2015-10-08T22:37:46.297Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1884 23:40:00.07M 2015-10-08T22:37:46.502Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.798 34.669 1504.1898 23:40:00.27M 2015-10-08T22:37:46.702Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.799 34.669 1504.1917 23:40:00.47M 2015-10-08T22:37:46.907Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.800 34.671 1504.1926 23:40:00.67M 2015-10-08T22:37:47.109Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.800 34.671 1504.1937 23:40:00.87M 2015-10-08T22:37:47.312Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.789 34.661 1504.1814 23:40:01.08M 2015-10-08T22:37:47.517Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.787 34.659 1504.1798 23:40:01.29M 2015-10-08T22:37:47.717Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.801 34.672 1504.1951 23:40:01.48M 2015-10-08T22:37:47.922Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.802 34.672 1504.1958 23:40:01.68M 2015-10-08T22:37:48.122Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.801 34.672 1504.1946 23:40:01.88M 2015-10-08T22:37:48.332Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.801 34.671 1504.1941 23:40:02.10M 2015-10-08T22:37:48.532Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.799 34.670 1504.1921 23:40:02.30M 2015-10-08T22:37:48.732Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.664 1504.1843 23:40:02.50M 2015-10-08T22:37:48.937Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1849 23:40:02.70M 2015-10-08T22:37:49.157Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.665 1504.1852 23:40:02.90M 2015-10-08T22:37:49.342Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.663 1504.1826 23:40:03.13M 2015-10-08T22:37:49.548Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.790 34.662 1504.1826 23:40:03.31M 2015-10-08T22:37:49.786Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.790 34.661 1504.1820 23:40:03.51M 2015-10-08T22:37:49.952Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.790 34.661 1504.1815 23:40:03.71M 2015-10-08T22:37:50.152Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1808 23:40:03.91M 2015-10-08T22:37:50.357Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.789 34.661 1504.1798 23:40:04.13M 2015-10-08T22:37:50.562Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.789 34.660 1504.1793 23:40:04.33M 2015-10-08T22:37:50.767Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.789 34.660 1504.1801 23:40:04.53M 2015-10-08T22:37:50.967Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.790 34.661 1504.1820 23:40:04.73M 2015-10-08T22:37:51.172Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.791 34.662 1504.1835 23:40:04.93M 2015-10-08T22:37:51.377Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1851 23:40:05.15M 2015-10-08T22:37:51.577Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1862 23:40:05.35M 2015-10-08T22:37:51.777Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1874 23:40:05.54M 2015-10-08T22:37:51.986Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1887 23:40:05.74M 2015-10-08T22:37:52.187Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1892 23:40:05.94M 2015-10-08T22:37:52.389Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.666 1504.1891 23:40:06.16M 2015-10-08T22:37:52.589Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1899 23:40:06.36M 2015-10-08T22:37:52.797Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1892 23:40:06.55M 2015-10-08T22:37:52.998Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1912 23:40:06.76M 2015-10-08T22:37:53.203Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1906 23:40:06.95M 2015-10-08T22:37:53.403Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1908 23:40:07.18M 2015-10-08T22:37:53.622Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.668 1504.1897 23:40:07.37M 2015-10-08T22:37:53.812Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1897 23:40:07.59M 2015-10-08T22:37:54.026Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1888 23:40:07.77M 2015-10-08T22:37:54.217Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1890 23:40:07.97M 2015-10-08T22:37:54.417Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1901 23:40:08.19M 2015-10-08T22:37:54.622Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.667 1504.1899 23:40:08.39M 2015-10-08T22:37:54.822Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1893 23:40:08.59M 2015-10-08T22:37:55.031Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.668 1504.1891 23:40:08.79M 2015-10-08T22:37:55.232Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.668 1504.1891 23:40:09.00M 2015-10-08T22:37:55.432Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.797 34.668 1504.1888 23:40:09.20M 2015-10-08T22:37:55.637Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.797 34.668 1504.1884 23:40:09.40M 2015-10-08T22:37:55.837Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.797 34.669 1504.1885 23:40:09.60M 2015-10-08T22:37:56.042Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.670 1504.1888 23:40:09.80M 2015-10-08T22:37:56.247Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.670 1504.1890 23:40:10.02M 2015-10-08T22:37:56.452Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1812 23:40:10.22M 2015-10-08T22:37:56.652Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1815 23:40:10.42M 2015-10-08T22:37:56.857Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.792 34.664 1504.1826 23:40:10.62M 2015-10-08T22:37:57.057Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.663 1504.1821 23:40:10.82M 2015-10-08T22:37:57.263Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.790 34.662 1504.1813 23:40:11.03M 2015-10-08T22:37:57.463Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.789 34.661 1504.1809 23:40:11.23M 2015-10-08T22:37:57.670Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.789 34.660 1504.1799 23:40:11.43M 2015-10-08T22:37:57.873Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.788 34.660 1504.1796 23:40:11.63M 2015-10-08T22:37:58.093Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.663 1504.1827 23:40:11.83M 2015-10-08T22:37:58.306Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1833 23:40:12.07M 2015-10-08T22:37:58.478Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1844 23:40:12.25M 2015-10-08T22:37:58.683Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.665 1504.1854 23:40:12.45M 2015-10-08T22:37:58.883Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1866 23:40:12.65M 2015-10-08T22:37:59.088Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.666 1504.1876 23:40:12.84M 2015-10-08T22:37:59.293Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1890 23:40:13.07M 2015-10-08T22:37:59.493Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.797 34.668 1504.1912 23:40:13.26M 2015-10-08T22:37:59.698Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1895 23:40:13.46M 2015-10-08T22:37:59.898Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1903 23:40:13.66M