2015-10-08T22:36:00.117Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1895 23:38:13.87M 2015-10-08T22:36:00.318Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1891 23:38:14.09M 2015-10-08T22:36:00.522Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1885 23:38:14.28M 2015-10-08T22:36:00.722Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1885 23:38:14.48M 2015-10-08T22:36:00.927Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1881 23:38:14.68M 2015-10-08T22:36:01.133Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1887 23:38:14.88M 2015-10-08T22:36:01.332Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.664 1504.1896 23:38:15.10M 2015-10-08T22:36:01.538Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.795 34.665 1504.1896 23:38:15.30M 2015-10-08T22:36:01.737Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1896 23:38:15.50M 2015-10-08T22:36:01.958Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1897 23:38:15.70M 2015-10-08T22:36:02.143Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1887 23:38:15.91M 2015-10-08T22:36:02.350Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1884 23:38:16.11M 2015-10-08T22:36:02.553Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1864 23:38:16.31M 2015-10-08T22:36:02.753Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1860 23:38:16.51M 2015-10-08T22:36:02.958Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.801 34.672 1504.1936 23:38:16.71M 2015-10-08T22:36:03.163Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.802 34.673 1504.1941 23:38:16.91M 2015-10-08T22:36:03.363Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.802 34.673 1504.1946 23:38:17.13M 2015-10-08T22:36:03.586Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.802 34.673 1504.1954 23:38:17.33M 2015-10-08T22:36:03.773Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.802 34.673 1504.1951 23:38:17.53M 2015-10-08T22:36:03.973Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.802 34.672 1504.1943 23:38:17.73M 2015-10-08T22:36:04.173Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.802 34.673 1504.1938 23:38:17.93M 2015-10-08T22:36:04.378Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.802 34.673 1504.1935 23:38:18.14M 2015-10-08T22:36:04.583Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.800 34.671 1504.1919 23:38:18.35M 2015-10-08T22:36:04.788Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.799 34.670 1504.1907 23:38:18.54M 2015-10-08T22:36:04.992Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1898 23:38:18.74M 2015-10-08T22:36:05.193Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1887 23:38:18.94M 2015-10-08T22:36:05.393Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1885 23:38:19.16M 2015-10-08T22:36:05.598Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1876 23:38:19.36M 2015-10-08T22:36:05.798Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.665 1504.1857 23:38:19.56M 2015-10-08T22:36:06.003Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.664 1504.1847 23:38:19.76M 2015-10-08T22:36:06.208Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.792 34.663 1504.1838 23:38:19.96M 2015-10-08T22:36:06.430Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1836 23:38:20.18M 2015-10-08T22:36:06.613Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1825 23:38:20.39M 2015-10-08T22:36:06.813Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1837 23:38:20.57M 2015-10-08T22:36:07.018Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.792 34.663 1504.1858 23:38:20.77M 2015-10-08T22:36:07.223Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1874 23:38:20.97M 2015-10-08T22:36:07.423Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1880 23:38:21.19M 2015-10-08T22:36:07.630Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.795 34.665 1504.1895 23:38:21.39M 2015-10-08T22:36:07.828Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1892 23:38:21.59M 2015-10-08T22:36:08.033Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1887 23:38:21.79M 2015-10-08T22:36:08.238Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1888 23:38:22.01M 2015-10-08T22:36:08.438Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.667 1504.1888 23:38:22.20M 2015-10-08T22:36:08.643Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.667 1504.1890 23:38:22.40M 2015-10-08T22:36:08.866Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1895 23:38:22.60M 2015-10-08T22:36:09.053Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1904 23:38:22.80M 2015-10-08T22:36:09.253Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.667 1504.1899 23:38:23.02M 2015-10-08T22:36:09.453Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.667 1504.1899 23:38:23.22M 2015-10-08T22:36:09.653Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.668 1504.1897 23:38:23.42M 2015-10-08T22:36:09.863Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.797 34.668 1504.1890 23:38:23.61M 2015-10-08T22:36:10.063Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1879 23:38:23.82M 2015-10-08T22:36:10.270Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1896 23:38:24.03M 2015-10-08T22:36:10.468Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1893 23:38:24.23M 2015-10-08T22:36:10.673Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1886 23:38:24.43M 2015-10-08T22:36:10.893Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1888 23:38:24.63M 2015-10-08T22:36:11.078Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.665 1504.1899 23:38:24.85M 2015-10-08T22:36:11.283Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1899 23:38:25.05M 2015-10-08T22:36:11.483Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1886 23:38:25.25M 2015-10-08T22:36:11.688Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1893 23:38:25.45M 2015-10-08T22:36:11.893Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.794 34.664 1504.1896 23:38:25.65M 2015-10-08T22:36:12.093Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.664 1504.1901 23:38:25.85M 2015-10-08T22:36:12.298Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.664 1504.1902 23:38:26.06M 2015-10-08T22:36:12.498Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.794 34.664 1504.1910 23:38:26.27M 2015-10-08T22:36:12.703Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.794 34.664 1504.1906 23:38:26.46M 2015-10-08T22:36:12.910Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.794 34.663 1504.1907 23:38:26.66M 2015-10-08T22:36:13.109Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.793 34.663 1504.1898 23:38:26.86M 2015-10-08T22:36:13.308Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.793 34.663 1504.1893 23:38:27.08M 2015-10-08T22:36:13.513Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.663 1504.1884 23:38:27.28M 2015-10-08T22:36:13.718Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.792 34.662 1504.1876 23:38:27.48M 2015-10-08T22:36:13.923Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1864 23:38:27.68M 2015-10-08T22:36:14.123Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1859 23:38:27.88M 2015-10-08T22:36:14.328Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.664 1504.1869 23:38:28.09M 2015-10-08T22:36:14.546Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.665 1504.1882 23:38:28.29M 2015-10-08T22:36:14.733Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.665 1504.1884 23:38:28.49M 2015-10-08T22:36:14.933Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1890 23:38:28.69M 2015-10-08T22:36:15.138Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1890 23:38:28.89M 2015-10-08T22:36:15.358Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1884 23:38:29.11M 2015-10-08T22:36:15.543Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1885 23:38:29.32M 2015-10-08T22:36:15.749Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.668 1504.1884 23:38:29.51M 2015-10-08T22:36:15.953Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.668 1504.1885 23:38:29.71M 2015-10-08T22:36:16.153Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1887 23:38:29.91M 2015-10-08T22:36:16.358Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1887 23:38:30.12M 2015-10-08T22:36:16.586Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1897 23:38:30.32M 2015-10-08T22:36:16.758Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.798 34.669 1504.1891 23:38:30.52M 2015-10-08T22:36:16.968Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1893 23:38:30.72M 2015-10-08T22:36:17.168Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.668 1504.1906 23:38:30.92M 2015-10-08T22:36:17.373Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.667 1504.1886 23:38:31.14M 2015-10-08T22:36:17.573Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1873 23:38:31.34M 2015-10-08T22:36:17.778Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.667 1504.1870 23:38:31.54M 2015-10-08T22:36:17.983Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1875 23:38:31.74M 2015-10-08T22:36:18.183Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.797 34.669 1504.1887 23:38:31.94M 2015-10-08T22:36:18.389Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.800 34.671 1504.1914 23:38:32.15M 2015-10-08T22:36:18.593Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.800 34.671 1504.1912 23:38:32.35M 2015-10-08T22:36:18.793Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.800 34.671 1504.1909 23:38:32.55M 2015-10-08T22:36:18.998Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.800 34.671 1504.1906 23:38:32.75M 2015-10-08T22:36:19.198Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.799 34.671 1504.1902 23:38:32.95M 2015-10-08T22:36:19.403Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.799 34.670 1504.1892 23:38:33.17M 2015-10-08T22:36:19.603Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.798 34.670 1504.1891 23:38:33.37M 2015-10-08T22:36:19.823Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.798 34.669 1504.1880 23:38:33.57M 2015-10-08T22:36:20.013Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.798 34.669 1504.1875 23:38:33.78M 2015-10-08T22:36:20.213Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.669 1504.1884 23:38:33.97M 2015-10-08T22:36:20.418Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.669 1504.1880 23:38:34.18M 2015-10-08T22:36:20.623Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1873 23:38:34.38M 2015-10-08T22:36:20.823Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.665 1504.1941 23:38:34.58M 2015-10-08T22:36:21.030Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.796 34.665 1504.1943 23:38:34.78M 2015-10-08T22:36:21.266Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.796 34.665 1504.1943 23:38:35.00M 2015-10-08T22:36:21.433Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.796 34.664 1504.1938 23:38:35.20M 2015-10-08T22:36:21.638Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.796 34.665 1504.1938 23:38:35.40M 2015-10-08T22:36:21.838Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.796 34.665 1504.1948 23:38:35.60M 2015-10-08T22:36:22.066Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.796 34.664 1504.1945 23:38:35.80M 2015-10-08T22:36:22.243Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.796 34.664 1504.1937 23:38:36.02M 2015-10-08T22:36:22.448Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.796 34.664 1504.1940 23:38:36.21M 2015-10-08T22:36:22.648Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.796 34.664 1504.1925 23:38:36.42M 2015-10-08T22:36:22.853Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1902 23:38:36.61M 2015-10-08T22:36:23.059Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.663 1504.1885 23:38:36.81M 2015-10-08T22:36:23.264Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1860 23:38:37.03M 2015-10-08T22:36:23.464Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1844 23:38:37.23M 2015-10-08T22:36:23.669Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.661 1504.1837 23:38:37.43M 2015-10-08T22:36:23.868Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1824 23:38:37.63M 2015-10-08T22:36:24.069Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1821 23:38:37.83M 2015-10-08T22:36:24.294Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1831 23:38:38.04M 2015-10-08T22:36:24.478Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.663 1504.1840 23:38:38.26M 2015-10-08T22:36:24.679Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1838 23:38:38.44M 2015-10-08T22:36:24.883Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1843 23:38:38.64M 2015-10-08T22:36:25.089Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.666 1504.1846 23:38:38.84M 2015-10-08T22:36:25.294Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.666 1504.1849 23:38:39.06M 2015-10-08T22:36:25.494Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1862 23:38:39.26M 2015-10-08T22:36:25.699Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.796 34.667 1504.1875 23:38:39.46M 2015-10-08T22:36:25.899Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1891 23:38:39.66M 2015-10-08T22:36:26.104Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1895 23:38:39.86M 2015-10-08T22:36:26.309Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.668 1504.1917 23:38:40.08M 2015-10-08T22:36:26.509Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.799 34.669 1504.1927 23:38:40.27M 2015-10-08T22:36:26.714Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.670 1504.1929 23:38:40.47M 2015-10-08T22:36:26.939Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1854 23:38:40.67M 2015-10-08T22:36:27.119Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.662 1504.1843 23:38:40.87M 2015-10-08T22:36:27.319Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.790 34.661 1504.1833 23:38:41.09M 2015-10-08T22:36:27.524Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.790 34.661 1504.1835 23:38:41.29M 2015-10-08T22:36:27.724Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.789 34.660 1504.1835 23:38:41.49M 2015-10-08T22:36:27.929Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.788 34.659 1504.1824 23:38:41.68M 2015-10-08T22:36:28.134Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.788 34.658 1504.1820 23:38:41.88M 2015-10-08T22:36:28.339Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.788 34.658 1504.1824 23:38:42.10M 2015-10-08T22:36:28.539Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.789 34.659 1504.1829 23:38:42.30M 2015-10-08T22:36:28.759Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1841 23:38:42.50M 2015-10-08T22:36:28.944Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.661 1504.1849 23:38:42.72M 2015-10-08T22:36:29.149Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1853 23:38:42.90M 2015-10-08T22:36:29.354Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1852 23:38:43.12M 2015-10-08T22:36:29.554Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1853 23:38:43.32M 2015-10-08T22:36:29.759Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1857 23:38:43.52M 2015-10-08T22:36:29.959Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1866 23:38:43.72M 2015-10-08T22:36:30.164Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1881 23:38:43.91M 2015-10-08T22:36:30.364Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1882 23:38:44.13M 2015-10-08T22:36:30.569Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1884 23:38:44.33M 2015-10-08T22:36:30.774Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1888 23:38:44.53M 2015-10-08T22:36:30.974Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1895 23:38:44.73M 2015-10-08T22:36:31.179Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1893 23:38:44.93M 2015-10-08T22:36:31.384Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.797 34.667 1504.1888 23:38:45.15M 2015-10-08T22:36:31.584Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1876 23:38:45.35M 2015-10-08T22:36:31.789Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.797 34.668 1504.1882 23:38:45.55M 2015-10-08T22:36:31.991Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1873 23:38:45.75M 2015-10-08T22:36:32.194Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1877 23:38:45.94M 2015-10-08T22:36:32.394Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1881 23:38:46.16M 2015-10-08T22:36:32.604Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.669 1504.1876 23:38:46.36M 2015-10-08T22:36:32.799Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.797 34.668 1504.1888 23:38:46.56M 2015-10-08T22:36:33.004Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1881 23:38:46.76M 2015-10-08T22:36:33.224Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.668 1504.1874 23:38:46.96M 2015-10-08T22:36:33.414Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.668 1504.1864 23:38:47.20M 2015-10-08T22:36:33.614Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1866 23:38:47.38M 2015-10-08T22:36:33.819Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1870 23:38:47.57M 2015-10-08T22:36:34.019Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.666 1504.1871 23:38:47.78M 2015-10-08T22:36:34.224Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1870 23:38:47.97M 2015-10-08T22:36:34.429Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.666 1504.1870 23:38:48.19M 2015-10-08T22:36:34.629Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1871 23:38:48.39M 2015-10-08T22:36:34.834Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.666 1504.1875 23:38:48.59M 2015-10-08T22:36:35.034Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1881 23:38:48.79M 2015-10-08T22:36:35.239Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1879 23:38:49.01M 2015-10-08T22:36:35.439Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1881 23:38:49.21M 2015-10-08T22:36:35.644Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1879 23:38:49.41M 2015-10-08T22:36:35.849Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1873 23:38:49.61M 2015-10-08T22:36:36.054Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.788 34.659 1504.1793 23:38:49.81M 2015-10-08T22:36:36.254Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.787 34.659 1504.1791 23:38:50.02M 2015-10-08T22:36:36.454Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.787 34.658 1504.1786 23:38:50.22M 2015-10-08T22:36:36.659Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.786 34.658 1504.1785 23:38:50.42M 2015-10-08T22:36:36.864Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.786 34.657 1504.1785 23:38:50.62M 2015-10-08T22:36:37.069Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.790 34.661 1504.1832 23:38:50.82M 2015-10-08T22:36:37.270Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1847 23:38:51.04M 2015-10-08T22:36:37.474Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.792 34.663 1504.1860 23:38:51.24M 2015-10-08T22:36:37.694Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1871 23:38:51.44M 2015-10-08T22:36:37.874Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1885 23:38:51.65M 2015-10-08T22:36:38.079Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1897 23:38:51.83M 2015-10-08T22:36:38.284Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1906 23:38:52.05M 2015-10-08T22:36:38.489Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1918 23:38:52.25M 2015-10-08T22:36:38.694Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1924 23:38:52.45M 2015-10-08T22:36:38.894Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1877 23:38:52.65M 2015-10-08T22:36:39.106Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1870 23:38:52.85M 2015-10-08T22:36:39.299Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1868 23:38:53.07M 2015-10-08T22:36:39.499Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1863 23:38:53.27M 2015-10-08T22:36:39.704Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.662 1504.1848 23:38:53.47M 2015-10-08T22:36:39.910Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.662 1504.1837 23:38:53.66M 2015-10-08T22:36:40.109Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.662 1504.1836 23:38:53.86M 2015-10-08T22:36:40.314Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.790 34.661 1504.1829 23:38:54.08M 2015-10-08T22:36:40.519Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.791 34.662 1504.1843 23:38:54.28M 2015-10-08T22:36:40.719Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.663 1504.1851 23:38:54.48M 2015-10-08T22:36:40.924Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.665 1504.1847 23:38:54.68M 2015-10-08T22:36:41.129Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.666 1504.1854 23:38:54.88M 2015-10-08T22:36:41.346Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1853 23:38:55.10M 2015-10-08T22:36:41.534Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1865 23:38:55.30M 2015-10-08T22:36:41.734Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1869 23:38:55.50M 2015-10-08T22:36:41.939Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1877 23:38:55.69M 2015-10-08T22:36:42.159Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1886 23:38:55.89M 2015-10-08T22:36:42.344Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.668 1504.1898 23:38:56.13M 2015-10-08T22:36:42.551Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.668 1504.1907 23:38:56.31M 2015-10-08T22:36:42.749Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.668 1504.1919 23:38:56.51M 2015-10-08T22:36:42.954Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.798 34.668 1504.1924 23:38:56.71M 2015-10-08T22:36:43.154Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.798 34.668 1504.1923 23:38:56.91M 2015-10-08T22:36:43.359Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.798 34.668 1504.1913 23:38:57.13M 2015-10-08T22:36:43.565Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1906 23:38:57.33M 2015-10-08T22:36:43.764Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.666 1504.1901 23:38:57.53M 2015-10-08T22:36:43.969Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1891 23:38:57.72M 2015-10-08T22:36:44.174Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1884 23:38:57.92M 2015-10-08T22:36:44.374Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1876 23:38:58.14M 2015-10-08T22:36:44.579Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1873 23:38:58.34M 2015-10-08T22:36:44.779Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1882 23:38:58.54M 2015-10-08T22:36:44.984Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1886 23:38:58.74M 2015-10-08T22:36:45.189Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1880 23:38:58.94M 2015-10-08T22:36:45.389Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.663 1504.1876 23:38:59.16M 2015-10-08T22:36:45.594Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.662 1504.1869 23:38:59.35M 2015-10-08T22:36:45.794Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1864 23:38:59.56M 2015-10-08T22:36Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1868 23:38:59.75M 2015-10-08T22:36:46.204Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.662 1504.1868 23:38:59.95M 2015-10-08T22:36:46.404Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.791 34.661 1504.1870 23:39:00.17M 2015-10-08T22:36:46.624Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1877 23:39:00.37M 2015-10-08T22:36:46.810Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1882 23:39:00.59M 2015-10-08T22:36:47.014Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.663 1504.1897 23:39:00.77M 2015-10-08T22:36:47.214Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.663 1504.1886 23:39:00.97M 2015-10-08T22:36:47.419Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1888 23:39:01.19M 2015-10-08T22:36:47.625Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1892 23:39:01.38M 2015-10-08T22:36:47.825Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1888 23:39:01.58M 2015-10-08T22:36:48.025Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1886 23:39:01.78M 2015-10-08T22:36:48.230Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1884 23:39:02.00M 2015-10-08T22:36:48.435Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1879 23:39:02.20M 2015-10-08T22:36:48.640Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1874 23:39:02.40M 2015-10-08T22:36:48.840Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.665 1504.1868 23:39:02.60M 2015-10-08T22:36:49.045Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.795 34.665 1504.1873 23:39:02.80M 2015-10-08T22:36:49.245Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1887 23:39:03.02M 2015-10-08T22:36:49.450Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1899 23:39:03.22M 2015-10-08T22:36:49.650Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1902 23:39:03.42M 2015-10-08T22:36:49.860Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1896 23:39:03.61M 2015-10-08T22:36:50.060Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1890 23:39:03.82M 2015-10-08T22:36:50.265Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1891 23:39:04.03M 2015-10-08T22:36:50.466Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.793 34.663 1504.1887 23:39:04.23M 2015-10-08T22:36:50.670Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1876 23:39:04.43M 2015-10-08T22:36:50.870Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1907 23:39:04.63M 2015-10-08T22:36:51.090Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1901 23:39:04.83M 2015-10-08T22:36:51.280Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1904 23:39:05.06M 2015-10-08T22:36:51.480Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.666 1504.1917 23:39:05.25M 2015-10-08T22:36:51.680Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.796 34.665 1504.1925 23:39:05.45M 2015-10-08T22:36:51.890Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.796 34.666 1504.1923 23:39:05.64M 2015-10-08T22:36:52.090Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.797 34.667 1504.1915 23:39:05.85M 2015-10-08T22:36:52.290Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.797 34.667 1504.1920 23:39:06.06M 2015-10-08T22:36:52.495Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.665 1504.1918 23:39:06.26M 2015-10-08T22:36:52.695Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.664 1504.1909 23:39:06.46M 2015-10-08T22:36:52.905Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.793 34.663 1504.1893 23:39:06.66M 2015-10-08T22:36:53.105Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.791 34.661 1504.1863 23:39:06.86M 2015-10-08T22:36:53.310Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.791 34.661 1504.1874 23:39:07.08M 2015-10-08T22:36:53.546Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1876 23:39:07.28M 2015-10-08T22:36:53.715Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1884 23:39:07.48M 2015-10-08T22:36:53.915Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1882 23:39:07.68M 2015-10-08T22:36:54.120Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1885 23:39:07.87M 2015-10-08T22:36:54.325Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1892 23:39:08.09M 2015-10-08T22:36:54.525Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.664 1504.1897 23:39:08.29M 2015-10-08T22:36:54.730Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1885 23:39:08.49M 2015-10-08T22:36:54.930Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1884 23:39:08.69M 2015-10-08T22:36:55.135Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1879 23:39:08.89M 2015-10-08T22:36:55.340Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1879 23:39:09.11M 2015-10-08T22:36:55.560Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1881 23:39:09.31M 2015-10-08T22:36:55.745Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1870 23:39:09.52M 2015-10-08T22:36:55.945Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1871 23:39:09.70M 2015-10-08T22:36:56.150Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1869 23:39:09.90M 2015-10-08T22:36:56.355Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1875 23:39:10.12M 2015-10-08T22:36:56.555Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1873 23:39:10.32M 2015-10-08T22:36:56.787Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1865 23:39:10.52M 2015-10-08T22:36:56.965Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1860 23:39:10.72M 2015-10-08T22:36:57.165Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1863 23:39:10.92M 2015-10-08T22:36:57.370Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1866 23:39:11.14M 2015-10-08T22:36:57.570Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1873 23:39:11.34M 2015-10-08T22:36:57.770Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1880 23:39:11.54M 2015-10-08T22:36:57.980Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.795 34.665 1504.1886 23:39:11.73M 2015-10-08T22:36:58.180Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.666 1504.1895 23:39:11.93M 2015-10-08T22:36:58.385Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.667 1504.1896 23:39:12.15M 2015-10-08T22:36:58.586Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.667 1504.1902 23:39:12.35M 2015-10-08T22:36:58.790Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.796 34.667 1504.1902 23:39:12.55M 2015-10-08T22:36:58.992Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1904 23:39:12.75M 2015-10-08T22:36:59.195Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1902 23:39:12.95M 2015-10-08T22:36:59.400Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1895 23:39:13.17M 2015-10-08T22:36:59.600Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1891 23:39:13.37M 2015-10-08T22:36:59.805Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1893 23:39:13.56M