2015-10-08T22:35:00.010Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1882 23:37:13.76M 2015-10-08T22:35:00.210Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1890 23:37:13.96M 2015-10-08T22:35:00.415Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1895 23:37:14.18M 2015-10-08T22:35:00.620Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1892 23:37:14.38M 2015-10-08T22:35:00.820Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1891 23:37:14.58M 2015-10-08T22:35:01.025Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1897 23:37:14.77M 2015-10-08T22:35:01.230Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1906 23:37:14.97M 2015-10-08T22:35:01.430Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.666 1504.1906 23:37:15.20M 2015-10-08T22:35:01.635Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.666 1504.1913 23:37:15.39M 2015-10-08T22:35:01.840Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.666 1504.1920 23:37:15.59M 2015-10-08T22:35:02.040Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1920 23:37:15.79M 2015-10-08T22:35:02.240Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.665 1504.1921 23:37:16.01M 2015-10-08T22:35:02.445Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1926 23:37:16.21M 2015-10-08T22:35:02.650Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1923 23:37:16.41M 2015-10-08T22:35:02.850Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.796 34.665 1504.1927 23:37:16.61M 2015-10-08T22:35:03.055Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.665 1504.1919 23:37:16.81M 2015-10-08T22:35:03.255Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.796 34.665 1504.1932 23:37:17.02M 2015-10-08T22:35:03.460Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.666 1504.1936 23:37:17.22M 2015-10-08T22:35:03.665Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.666 1504.1936 23:37:17.42M 2015-10-08T22:35:03.885Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.797 34.666 1504.1936 23:37:17.62M 2015-10-08T22:35:04.070Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.797 34.666 1504.1932 23:37:17.84M 2015-10-08T22:35:04.270Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.666 1504.1932 23:37:18.04M 2015-10-08T22:35:04.480Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.666 1504.1935 23:37:18.24M 2015-10-08T22:35:04.680Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.797 34.666 1504.1938 23:37:18.44M 2015-10-08T22:35:04.880Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.666 1504.1936 23:37:18.64M 2015-10-08T22:35:05.090Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.667 1504.1935 23:37:18.83M 2015-10-08T22:35:05.285Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.798 34.667 1504.1943 23:37:19.05M 2015-10-08T22:35:05.490Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.798 34.668 1504.1937 23:37:19.25M 2015-10-08T22:35:05.695Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.798 34.668 1504.1943 23:37:19.45M 2015-10-08T22:35:05.900Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.799 34.668 1504.1945 23:37:19.65M 2015-10-08T22:35:06.100Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.799 34.668 1504.1943 23:37:19.85M 2015-10-08T22:35:06.305Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.798 34.668 1504.1926 23:37:20.07M 2015-10-08T22:35:06.505Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.667 1504.1923 23:37:20.27M 2015-10-08T22:35:06.710Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1919 23:37:20.47M 2015-10-08T22:35:06.915Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1913 23:37:20.67M 2015-10-08T22:35:07.115Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.797 34.667 1504.1915 23:37:20.87M 2015-10-08T22:35:07.320Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1924 23:37:21.08M 2015-10-08T22:35:07.520Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.666 1504.1921 23:37:21.28M 2015-10-08T22:35:07.746Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.796 34.666 1504.1920 23:37:21.48M 2015-10-08T22:35:07.925Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.796 34.666 1504.1917 23:37:21.68M 2015-10-08T22:35:08.146Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.665 1504.1920 23:37:21.88M 2015-10-08T22:35:08.350Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.665 1504.1917 23:37:22.10M 2015-10-08T22:35:08.535Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.664 1504.1913 23:37:22.31M 2015-10-08T22:35:08.740Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.664 1504.1903 23:37:22.50M 2015-10-08T22:35:08.945Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.663 1504.1895 23:37:22.69M 2015-10-08T22:35:09.145Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1884 23:37:22.90M 2015-10-08T22:35:09.345Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1866 23:37:23.11M 2015-10-08T22:35:09.550Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.793 34.663 1504.1882 23:37:23.31M 2015-10-08T22:35:09.755Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.663 1504.1875 23:37:23.51M 2015-10-08T22:35:09.955Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1880 23:37:23.71M 2015-10-08T22:35:10.160Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1869 23:37:23.91M 2015-10-08T22:35:10.360Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1869 23:37:24.13M 2015-10-08T22:35:10.565Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1870 23:37:24.33M 2015-10-08T22:35:10.770Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1874 23:37:24.53M 2015-10-08T22:35:10.970Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1890 23:37:24.73M 2015-10-08T22:35:11.175Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1891 23:37:24.92M 2015-10-08T22:35:11.380Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1893 23:37:25.14M 2015-10-08T22:35:11.580Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1898 23:37:25.34M 2015-10-08T22:35:11.780Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.667 1504.1901 23:37:25.54M 2015-10-08T22:35:11.985Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.668 1504.1902 23:37:25.74M 2015-10-08T22:35:12.190Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.668 1504.1908 23:37:25.94M 2015-10-08T22:35:12.395Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.797 34.668 1504.1914 23:37:26.16M 2015-10-08T22:35:12.595Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.797 34.667 1504.1915 23:37:26.36M 2015-10-08T22:35:12.815Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.667 1504.1906 23:37:26.56M 2015-10-08T22:35:13.001Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1897 23:37:26.77M 2015-10-08T22:35:13.206Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1904 23:37:26.95M 2015-10-08T22:35:13.406Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1896 23:37:27.17M 2015-10-08T22:35:13.610Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1897 23:37:27.37M 2015-10-08T22:35:13.816Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.665 1504.1901 23:37:27.57M 2015-10-08T22:35:14.015Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1892 23:37:27.77M 2015-10-08T22:35:14.221Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1887 23:37:27.97M 2015-10-08T22:35:14.421Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1880 23:37:28.19M 2015-10-08T22:35:14.630Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1873 23:37:28.38M 2015-10-08T22:35:14.831Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1876 23:37:28.59M 2015-10-08T22:35:15.031Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1877 23:37:28.78M 2015-10-08T22:35:15.235Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1880 23:37:29.00M 2015-10-08T22:35:15.441Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.663 1504.1873 23:37:29.20M 2015-10-08T22:35:15.640Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1865 23:37:29.40M 2015-10-08T22:35:15.845Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1869 23:37:29.60M 2015-10-08T22:35:16.066Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1862 23:37:29.80M 2015-10-08T22:35:16.251Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.663 1504.1892 23:37:30.02M 2015-10-08T22:35:16.456Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.664 1504.1895 23:37:30.22M 2015-10-08T22:35:16.656Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1893 23:37:30.42M 2015-10-08T22:35:16.866Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1895 23:37:30.61M 2015-10-08T22:35:17.066Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.794 34.664 1504.1898 23:37:30.81M 2015-10-08T22:35:17.281Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.794 34.664 1504.1902 23:37:31.03M 2015-10-08T22:35:17.471Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1893 23:37:31.25M 2015-10-08T22:35:17.671Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.663 1504.1903 23:37:31.43M 2015-10-08T22:35:17.876Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1901 23:37:31.63M 2015-10-08T22:35:18.081Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1899 23:37:31.83M 2015-10-08T22:35:18.281Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1898 23:37:32.05M 2015-10-08T22:35:18.486Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.794 34.663 1504.1897 23:37:32.25M 2015-10-08T22:35:18.686Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.663 1504.1890 23:37:32.45M 2015-10-08T22:35:18.891Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.663 1504.1885 23:37:32.64M 2015-10-08T22:35:19.091Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1873 23:37:32.84M 2015-10-08T22:35:19.296Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1873 23:37:33.06M 2015-10-08T22:35:19.501Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1869 23:37:33.26M 2015-10-08T22:35:19.706Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1870 23:37:33.46M 2015-10-08T22:35:19.906Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1870 23:37:33.66M 2015-10-08T22:35:20.111Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1874 23:37:33.86M 2015-10-08T22:35:20.311Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1863 23:37:34.08M 2015-10-08T22:35:20.516Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1876 23:37:34.28M 2015-10-08T22:35:20.721Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1871 23:37:34.48M 2015-10-08T22:35:20.921Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.666 1504.1875 23:37:34.68M 2015-10-08T22:35:21.121Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1874 23:37:34.87M 2015-10-08T22:35:21.326Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1871 23:37:35.09M 2015-10-08T22:35:21.531Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1871 23:37:35.29M 2015-10-08T22:35:21.751Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1876 23:37:35.49M 2015-10-08T22:35:21.936Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1880 23:37:35.71M 2015-10-08T22:35:22.141Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1879 23:37:35.89M 2015-10-08T22:35:22.341Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1871 23:37:36.11M 2015-10-08T22:35:22.546Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1868 23:37:36.31M 2015-10-08T22:35:22.746Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1871 23:37:36.50M 2015-10-08T22:35:22.951Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.665 1504.1865 23:37:36.70M 2015-10-08T22:35:23.156Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1858 23:37:36.90M 2015-10-08T22:35:23.356Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1848 23:37:37.12M 2015-10-08T22:35:23.561Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.664 1504.1844 23:37:37.32M 2015-10-08T22:35:23.766Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.664 1504.1848 23:37:37.52M 2015-10-08T22:35:23.966Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.793 34.664 1504.1853 23:37:37.72M 2015-10-08T22:35:24.171Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.793 34.664 1504.1855 23:37:37.92M 2015-10-08T22:35:24.386Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1863 23:37:38.14M 2015-10-08T22:35:24.586Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1864 23:37:38.34M 2015-10-08T22:35:24.781Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1862 23:37:38.53M 2015-10-08T22:35:24.986Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1858 23:37:38.73M 2015-10-08T22:35:25.186Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1860 23:37:38.93M 2015-10-08T22:35:25.386Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1865 23:37:39.15M 2015-10-08T22:35:25.591Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1863 23:37:39.35M 2015-10-08T22:35:25.796Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.793 34.663 1504.1869 23:37:39.55M 2015-10-08T22:35:25.996Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1881 23:37:39.75M 2015-10-08T22:35:26.216Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1880 23:37:39.95M 2015-10-08T22:35:26.401Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1886 23:37:40.18M 2015-10-08T22:35:26.606Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1895 23:37:40.37M 2015-10-08T22:35:26.806Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1888 23:37:40.57M 2015-10-08T22:35:27.011Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1887 23:37:40.76M 2015-10-08T22:35:27.216Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1891 23:37:40.96M 2015-10-08T22:35:27.416Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1891 23:37:41.18M 2015-10-08T22:35:27.621Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.795 34.664 1504.1901 23:37:41.38M 2015-10-08T22:35:27.821Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.795 34.665 1504.1910 23:37:41.58M 2015-10-08T22:35:28.026Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.795 34.664 1504.1910 23:37:41.78M 2015-10-08T22:35:28.231Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.795 34.665 1504.1908 23:37:42.00M 2015-10-08T22:35:28.431Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1891 23:37:42.20M 2015-10-08T22:35:28.636Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.666 1504.1891 23:37:42.39M 2015-10-08T22:35:28.841Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1893 23:37:42.60M 2015-10-08T22:35:29.041Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1895 23:37:42.79M 2015-10-08T22:35:29.246Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1897 23:37:43.01M 2015-10-08T22:35:29.446Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1898 23:37:43.21M 2015-10-08T22:35:29.651Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1890 23:37:43.41M 2015-10-08T22:35:29.856Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.797 34.669 1504.1877 23:37:43.61M 2015-10-08T22:35:30.056Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.669 1504.1881 23:37:43.81M 2015-10-08T22:35:30.261Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.668 1504.1871 23:37:44.03M 2015-10-08T22:35:30.461Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.668 1504.1875 23:37:44.23M 2015-10-08T22:35:30.681Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1866 23:37:44.43M 2015-10-08T22:35:30.866Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.667 1504.1866 23:37:44.64M 2015-10-08T22:35:31.071Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1862 23:37:44.82M 2015-10-08T22:35:31.276Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1866 23:37:45.04M 2015-10-08T22:35:31.476Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1881 23:37:45.24M 2015-10-08T22:35:31.706Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1887 23:37:45.44M 2015-10-08T22:35:31.881Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1881 23:37:45.64M 2015-10-08T22:35:32.086Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.666 1504.1881 23:37:45.84M 2015-10-08T22:35:32.291Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.666 1504.1874 23:37:46.06M 2015-10-08T22:35:32.491Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.666 1504.1868 23:37:46.26M 2015-10-08T22:35:32.696Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1870 23:37:46.45M 2015-10-08T22:35:32.901Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1868 23:37:46.65M 2015-10-08T22:35:33.101Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1869 23:37:46.85M 2015-10-08T22:35:33.309Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1866 23:37:47.07M 2015-10-08T22:35:33.508Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1866 23:37:47.27M 2015-10-08T22:35:33.712Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1870 23:37:47.47M 2015-10-08T22:35:33.916Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1868 23:37:47.67M 2015-10-08T22:35:34.116Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1873 23:37:47.87M 2015-10-08T22:35:34.322Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1870 23:37:48.09M 2015-10-08T22:35:34.526Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1869 23:37:48.29M 2015-10-08T22:35:34.727Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1864 23:37:48.48M 2015-10-08T22:35:34.946Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1868 23:37:48.68M 2015-10-08T22:35:35.151Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.791 34.662 1504.1827 23:37:48.88M 2015-10-08T22:35:35.336Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1854 23:37:49.12M 2015-10-08T22:35:35.536Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1873 23:37:49.30M 2015-10-08T22:35:35.742Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1873 23:37:49.50M 2015-10-08T22:35:35.942Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1877 23:37:49.70M 2015-10-08T22:35:36.146Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1877 23:37:49.90M 2015-10-08T22:35:36.351Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1877 23:37:50.11M 2015-10-08T22:35:36.551Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1879 23:37:50.32M 2015-10-08T22:35:36.757Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1881 23:37:50.51M 2015-10-08T22:35:36.986Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.799 34.670 1504.1921 23:37:50.71M 2015-10-08T22:35:37.161Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1899 23:37:50.91M 2015-10-08T22:35:37.367Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.796 34.668 1504.1877 23:37:51.13M 2015-10-08T22:35:37.571Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1832 23:37:51.33M 2015-10-08T22:35:37.772Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1837 23:37:51.53M 2015-10-08T22:35:37.972Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1843 23:37:51.73M 2015-10-08T22:35:38.397Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1816 23:37:51.93M 2015-10-08T22:35:38.397Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.791 34.663 1504.1809 23:37:52.24M 2015-10-08T22:35:38.597Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.790 34.663 1504.1791 23:37:52.36M 2015-10-08T22:35:38.797Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.790 34.663 1504.1782 23:37:52.56M 2015-10-08T22:35:39.002Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.790 34.663 1504.1783 23:37:52.75M 2015-10-08T22:35:39.202Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.797 34.669 1504.1871 23:37:52.95M 2015-10-08T22:35:39.407Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.798 34.670 1504.1882 23:37:53.17M 2015-10-08T22:35:39.628Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.799 34.671 1504.1884 23:37:53.37M 2015-10-08T22:35:39.812Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.800 34.671 1504.1895 23:37:53.59M 2015-10-08T22:35:40.017Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.800 34.671 1504.1901 23:37:53.77M 2015-10-08T22:35:40.226Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.801 34.672 1504.1920 23:37:53.97M 2015-10-08T22:35:40.426Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.801 34.672 1504.1935 23:37:54.19M 2015-10-08T22:35:40.627Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.801 34.671 1504.1935 23:37:54.39M 2015-10-08T22:35:40.828Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.800 34.670 1504.1920 23:37:54.58M 2015-10-08T22:35:41.027Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.670 1504.1901 23:37:54.78M 2015-10-08T22:35:41.237Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.798 34.669 1504.1892 23:37:55.00M 2015-10-08T22:35:41.437Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1895 23:37:55.20M 2015-10-08T22:35:41.642Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.798 34.668 1504.1892 23:37:55.40M 2015-10-08T22:35:41.842Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1896 23:37:55.60M 2015-10-08T22:35:42.047Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.663 1504.1841 23:37:55.80M 2015-10-08T22:35:42.247Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.663 1504.1843 23:37:56.02M 2015-10-08T22:35:42.452Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1851 23:37:56.22M 2015-10-08T22:35:42.652Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.787 34.658 1504.1799 23:37:56.41M 2015-10-08T22:35:42.866Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.661 1504.1843 23:37:56.61M 2015-10-08T22:35:43.057Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.791 34.662 1504.1857 23:37:56.81M 2015-10-08T22:35:43.269Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1866 23:37:57.03M 2015-10-08T22:35:43.468Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.664 1504.1877 23:37:57.23M 2015-10-08T22:35:43.672Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1877 23:37:57.43M 2015-10-08T22:35:43.872Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1879 23:37:57.63M 2015-10-08T22:35:44.097Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1890 23:37:57.83M 2015-10-08T22:35:44.282Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1887 23:37:58.06M 2015-10-08T22:35:44.487Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1884 23:37:58.25M 2015-10-08T22:35:44.682Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.793 34.663 1504.1891 23:37:58.45M 2015-10-08T22:35:44.887Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.662 1504.1890 23:37:58.64M 2015-10-08T22:35:45.092Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.662 1504.1887 23:37:58.84M 2015-10-08T22:35:45.292Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1873 23:37:59.06M 2015-10-08T22:35:45.497Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1864 23:37:59.26M 2015-10-08T22:35:45.702Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1852 23:37:59.46M 2015-10-08T22:35:45.902Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1841 23:37:59.66M 2015-10-08T22:35:46.109Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1825 23:37:59.86M 2015-10-08T22:35:46.307Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.789 34.660 1504.1826 23:38:00.08M 2015-10-08T22:35:46.512Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.789 34.660 1504.1832 23:38:00.27M 2015-10-08T22:35:46.712Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1837 23:38:00.47M 2015-10-08T22:35:46.917Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.790 34.660 1504.1844 23:38:00.67M 2015-10-08T22:35:47.117Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1838 23:38:00.87M 2015-10-08T22:35:47.322Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1843 23:38:01.09M 2015-10-08T22:35:47.527Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.662 1504.1849 23:38:01.29M 2015-10-08T22:35:47.727Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.663 1504.1849 23:38:01.49M 2015-10-08T22:35:47.932Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1849 23:38:01.69M 2015-10-08T22:35:48.137Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1865 23:38:01.89M 2015-10-08T22:35:48.337Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1866 23:38:02.11M 2015-10-08T22:35:48.557Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1866 23:38:02.31M 2015-10-08T22:35:48.742Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1858 23:38:02.52M 2015-10-08T22:35:48.947Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.663 1504.1851 23:38:02.70M 2015-10-08T22:35:49.150Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.663 1504.1838 23:38:02.90M 2015-10-08T22:35:49.386Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.662 1504.1831 23:38:03.12M 2015-10-08T22:35:49.557Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.664 1504.1855 23:38:03.32M 2015-10-08T22:35:49.762Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.792 34.664 1504.1851 23:38:03.52M 2015-10-08T22:35:49.962Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.663 1504.1848 23:38:03.72M 2015-10-08T22:35:50.162Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1853 23:38:03.92M 2015-10-08T22:35:50.386Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1862 23:38:04.13M 2015-10-08T22:35:50.572Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.662 1504.1859 23:38:04.33M 2015-10-08T22:35:50.777Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1864 23:38:04.53M 2015-10-08T22:35:50.977Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1874 23:38:04.73M 2015-10-08T22:35:51.182Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1862 23:38:04.93M 2015-10-08T22:35:51.388Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1857 23:38:05.15M 2015-10-08T22:35:51.587Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.662 1504.1854 23:38:05.35M 2015-10-08T22:35:51.792Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1906 23:38:05.55M 2015-10-08T22:35:51.997Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.796 34.666 1504.1924 23:38:05.75M 2015-10-08T22:35:52.192Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.797 34.667 1504.1937 23:38:05.95M 2015-10-08T22:35:52.402Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.799 34.668 1504.1949 23:38:06.16M 2015-10-08T22:35:52.602Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.800 34.669 1504.1954 23:38:06.37M 2015-10-08T22:35:52.807Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.801 34.671 1504.1960 23:38:06.56M 2015-10-08T22:35:53.028Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.802 34.671 1504.1967 23:38:06.76M 2015-10-08T22:35:53.212Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.802 34.672 1504.1960 23:38:07.00M 2015-10-08T22:35:53.412Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.802 34.672 1504.1954 23:38:07.18M 2015-10-08T22:35:53.617Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.801 34.672 1504.1943 23:38:07.38M 2015-10-08T22:35:53.822Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.801 34.671 1504.1947 23:38:07.58M 2015-10-08T22:35:54.022Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.801 34.671 1504.1949 23:38:07.78M 2015-10-08T22:35:54.227Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.800 34.670 1504.1946 23:38:08.00M 2015-10-08T22:35:54.432Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.800 34.670 1504.1942 23:38:08.20M 2015-10-08T22:35:54.632Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.800 34.671 1504.1891 23:38:08.40M 2015-10-08T22:35:54.837Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.799 34.671 1504.1888 23:38:08.59M 2015-10-08T22:35:55.042Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.799 34.671 1504.1885 23:38:08.79M 2015-10-08T22:35:55.242Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.799 34.671 1504.1890 23:38:09.01M 2015-10-08T22:35:55.447Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.798 34.670 1504.1884 23:38:09.21M 2015-10-08T22:35:55.647Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.797 34.669 1504.1879 23:38:09.41M 2015-10-08T22:35:55.852Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.668 1504.1873 23:38:09.61M 2015-10-08T22:35:56.057Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.796 34.668 1504.1855 23:38:09.81M 2015-10-08T22:35:56.257Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1868 23:38:10.03M 2015-10-08T22:35:56.457Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1879 23:38:10.22M 2015-10-08T22:35:56.662Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1882 23:38:10.42M 2015-10-08T22:35:56.867Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.666 1504.1881 23:38:10.62M 2015-10-08T22:35:57.072Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.795 34.664 1504.1931 23:38:10.82M 2015-10-08T22:35:57.272Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.795 34.664 1504.1935 23:38:11.04M 2015-10-08T22:35:57.493Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.795 34.665 1504.1924 23:38:11.24M 2015-10-08T22:35:57.677Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.795 34.664 1504.1921 23:38:11.46M 2015-10-08T22:35:57.883Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.795 34.664 1504.1910 23:38:11.64M 2015-10-08T22:35:58.106Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.663 1504.1899 23:38:11.84M 2015-10-08T22:35:58.287Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.663 1504.1901 23:38:12.06M 2015-10-08T22:35:58.487Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.793 34.662 1504.1904 23:38:12.26M 2015-10-08T22:35:58.697Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.793 34.662 1504.1901 23:38:12.45M 2015-10-08T22:35:58.897Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1899 23:38:12.65M 2015-10-08T22:35:59.106Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.794 34.663 1504.1904 23:38:12.85M 2015-10-08T22:35:59.302Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.794 34.663 1504.1906 23:38:13.07M 2015-10-08T22:35:59.507Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1895 23:38:13.27M 2015-10-08T22:35:59.710Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1896 23:38:13.47M 2015-10-08T22:35:59.913Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1891 23:38:13.67M