2015-10-08T22:34:00.117Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.801 34.671 1504.1969 23:36:13.86M 2015-10-08T22:34:00.322Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.801 34.670 1504.1964 23:36:14.08M 2015-10-08T22:34:00.522Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.801 34.670 1504.1964 23:36:14.28M 2015-10-08T22:34:00.727Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.800 34.670 1504.1959 23:36:14.48M 2015-10-08T22:34:00.927Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.800 34.669 1504.1956 23:36:14.68M 2015-10-08T22:34:01.132Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.800 34.669 1504.1952 23:36:14.88M 2015-10-08T22:34:01.353Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.669 1504.1953 23:36:15.10M 2015-10-08T22:34:01.532Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.668 1504.1947 23:36:15.31M 2015-10-08T22:34:01.746Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.798 34.667 1504.1931 23:36:15.49M 2015-10-08T22:34:01.942Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.798 34.667 1504.1921 23:36:15.69M 2015-10-08T22:34:02.147Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.798 34.668 1504.1918 23:36:15.89M 2015-10-08T22:34:02.352Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1921 23:36:16.11M 2015-10-08T22:34:02.548Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1914 23:36:16.31M 2015-10-08T22:34:02.752Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1912 23:36:16.51M 2015-10-08T22:34:02.957Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1914 23:36:16.71M 2015-10-08T22:34:03.162Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.798 34.668 1504.1925 23:36:16.91M 2015-10-08T22:34:03.362Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.799 34.669 1504.1926 23:36:17.13M 2015-10-08T22:34:03.567Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1918 23:36:17.32M 2015-10-08T22:34:03.772Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.800 34.670 1504.1915 23:36:17.52M 2015-10-08T22:34:03.973Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.800 34.670 1504.1909 23:36:17.72M 2015-10-08T22:34:04.177Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.799 34.670 1504.1906 23:36:17.92M 2015-10-08T22:34:04.382Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.799 34.670 1504.1898 23:36:18.14M 2015-10-08T22:34:04.582Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.799 34.670 1504.1901 23:36:18.34M 2015-10-08T22:34:04.826Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1910 23:36:18.54M 2015-10-08T22:34:05.025Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1907 23:36:18.74M 2015-10-08T22:34:05.193Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.800 34.671 1504.1913 23:36:18.94M 2015-10-08T22:34:05.397Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.801 34.671 1504.1915 23:36:19.16M 2015-10-08T22:34:05.597Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.801 34.672 1504.1917 23:36:19.36M 2015-10-08T22:34:05.818Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.801 34.672 1504.1914 23:36:19.55M 2015-10-08T22:34:06.003Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.800 34.672 1504.1907 23:36:19.77M 2015-10-08T22:34:06.208Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1892 23:36:19.95M 2015-10-08T22:34:06.413Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1896 23:36:20.17M 2015-10-08T22:34:06.613Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.669 1504.1910 23:36:20.37M 2015-10-08T22:34:06.813Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1918 23:36:20.57M 2015-10-08T22:34:07.018Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1925 23:36:20.77M 2015-10-08T22:34:07.218Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1929 23:36:20.97M 2015-10-08T22:34:07.423Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.799 34.668 1504.1932 23:36:21.18M 2015-10-08T22:34:07.623Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.799 34.668 1504.1935 23:36:21.38M 2015-10-08T22:34:07.829Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.799 34.668 1504.1932 23:36:21.58M 2015-10-08T22:34:08.033Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.799 34.668 1504.1930 23:36:21.78M 2015-10-08T22:34:08.238Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.799 34.668 1504.1929 23:36:22.00M 2015-10-08T22:34:08.438Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.668 1504.1926 23:36:22.20M 2015-10-08T22:34:08.643Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.667 1504.1923 23:36:22.40M 2015-10-08T22:34:08.848Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1918 23:36:22.60M 2015-10-08T22:34:09.053Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.667 1504.1919 23:36:22.80M 2015-10-08T22:34:09.253Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1926 23:36:23.02M 2015-10-08T22:34:09.458Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.799 34.669 1504.1930 23:36:23.21M 2015-10-08T22:34:09.663Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.799 34.670 1504.1927 23:36:23.41M 2015-10-08T22:34:09.863Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.800 34.670 1504.1926 23:36:23.62M 2015-10-08T22:34:10.063Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.799 34.670 1504.1913 23:36:23.81M 2015-10-08T22:34:10.288Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.799 34.670 1504.1908 23:36:24.03M 2015-10-08T22:34:10.473Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.799 34.670 1504.1902 23:36:24.25M 2015-10-08T22:34:10.673Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.799 34.671 1504.1914 23:36:24.43M 2015-10-08T22:34:10.878Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.800 34.670 1504.1917 23:36:24.63M 2015-10-08T22:34:11.078Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.800 34.670 1504.1924 23:36:24.83M 2015-10-08T22:34:11.283Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1859 23:36:25.05M 2015-10-08T22:34:11.488Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.663 1504.1853 23:36:25.25M 2015-10-08T22:34:11.688Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1857 23:36:25.44M 2015-10-08T22:34:11.893Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1863 23:36:25.64M 2015-10-08T22:34:12.098Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1865 23:36:25.84M 2015-10-08T22:34:12.306Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1860 23:36:26.06M 2015-10-08T22:34:12.498Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1862 23:36:26.26M 2015-10-08T22:34:12.703Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1865 23:36:26.46M 2015-10-08T22:34:12.910Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.793 34.663 1504.1886 23:36:26.66M 2015-10-08T22:34:13.108Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.663 1504.1904 23:36:26.86M 2015-10-08T22:34:13.313Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.795 34.664 1504.1907 23:36:27.08M 2015-10-08T22:34:13.513Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.665 1504.1920 23:36:27.28M 2015-10-08T22:34:13.718Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.666 1504.1935 23:36:27.47M 2015-10-08T22:34:13.923Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.797 34.666 1504.1936 23:36:27.67M 2015-10-08T22:34:14.123Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.667 1504.1935 23:36:27.87M 2015-10-08T22:34:14.328Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.668 1504.1942 23:36:28.09M 2015-10-08T22:34:14.533Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.799 34.668 1504.1947 23:36:28.29M 2015-10-08T22:34:14.769Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.799 34.668 1504.1940 23:36:28.49M 2015-10-08T22:34:14.938Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.668 1504.1946 23:36:28.71M 2015-10-08T22:34:15.138Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.799 34.668 1504.1947 23:36:28.89M 2015-10-08T22:34:15.343Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.668 1504.1948 23:36:29.10M 2015-10-08T22:34:15.550Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.668 1504.1949 23:36:29.30M 2015-10-08T22:34:15.748Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.669 1504.1947 23:36:29.50M 2015-10-08T22:34:15.953Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.800 34.670 1504.1942 23:36:29.70M 2015-10-08T22:34:16.153Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.800 34.670 1504.1940 23:36:29.90M 2015-10-08T22:34:16.358Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.801 34.671 1504.1947 23:36:30.12M 2015-10-08T22:34:16.563Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.801 34.671 1504.1947 23:36:30.32M 2015-10-08T22:34:16.763Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.801 34.672 1504.1945 23:36:30.52M 2015-10-08T22:34:16.968Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.802 34.672 1504.1938 23:36:30.72M 2015-10-08T22:34:17.168Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.801 34.672 1504.1930 23:36:30.91M 2015-10-08T22:34:17.373Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.802 34.673 1504.1926 23:36:31.14M 2015-10-08T22:34:17.578Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.802 34.673 1504.1923 23:36:31.33M 2015-10-08T22:34:17.778Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.802 34.673 1504.1923 23:36:31.53M 2015-10-08T22:34:17.983Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.802 34.674 1504.1919 23:36:31.73M 2015-10-08T22:34:18.219Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.802 34.673 1504.1910 23:36:31.93M 2015-10-08T22:34:18.389Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.802 34.673 1504.1921 23:36:32.15M 2015-10-08T22:34:18.593Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.802 34.673 1504.1925 23:36:32.35M 2015-10-08T22:34:18.793Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.802 34.673 1504.1932 23:36:32.55M 2015-10-08T22:34:18.998Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.802 34.673 1504.1937 23:36:32.75M 2015-10-08T22:34:19.218Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.802 34.673 1504.1940 23:36:32.95M 2015-10-08T22:34:19.403Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.802 34.672 1504.1942 23:36:33.18M 2015-10-08T22:34:19.625Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.802 34.672 1504.1945 23:36:33.36M 2015-10-08T22:34:19.808Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.801 34.672 1504.1935 23:36:33.56M 2015-10-08T22:34:20.013Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.801 34.670 1504.1973 23:36:33.76M 2015-10-08T22:34:20.213Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.670 1504.1975 23:36:33.96M 2015-10-08T22:34:20.418Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.670 1504.1975 23:36:34.18M 2015-10-08T22:34:20.618Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.800 34.669 1504.1971 23:36:34.38M 2015-10-08T22:34:20.823Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.669 1504.1974 23:36:34.58M 2015-10-08T22:34:21.030Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.670 1504.1974 23:36:34.78M 2015-10-08T22:34:21.233Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.670 1504.1980 23:36:35.98M 2015-10-08T22:34:21.433Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.670 1504.1985 23:36:35.20M 2015-10-08T22:34:21.638Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.801 34.670 1504.1978 23:36:35.40M 2015-10-08T22:34:21.838Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.800 34.669 1504.1973 23:36:35.59M 2015-10-08T22:34:22.043Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1964 23:36:35.79M 2015-10-08T22:34:22.243Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.799 34.668 1504.1948 23:36:36.01M 2015-10-08T22:34:22.466Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.667 1504.1934 23:36:36.21M 2015-10-08T22:34:22.648Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.666 1504.1924 23:36:36.41M 2015-10-08T22:34:22.853Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.796 34.665 1504.1914 23:36:36.61M 2015-10-08T22:34:23.058Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.665 1504.1898 23:36:36.81M 2015-10-08T22:34:23.258Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.796 34.668 1504.1859 23:36:37.03M 2015-10-08T22:34:23.463Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1855 23:36:37.22M 2015-10-08T22:34:23.683Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.797 34.669 1504.1851 23:36:37.43M 2015-10-08T22:34:23.868Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.805 34.676 1504.1948 23:36:37.64M 2015-10-08T22:34:24.073Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.805 34.677 1504.1958 23:36:37.82M 2015-10-08T22:34:24.278Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.800 34.672 1504.1892 23:36:38.04M 2015-10-08T22:34:24.478Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.798 34.670 1504.1865 23:36:38.24M 2015-10-08T22:34:24.678Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.799 34.671 1504.1873 23:36:38.44M 2015-10-08T22:34:24.888Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1892 23:36:38.63M 2015-10-08T22:34:25.106Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.801 34.672 1504.1904 23:36:38.84M 2015-10-08T22:34:25.293Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.801 34.673 1504.1917 23:36:39.05M 2015-10-08T22:34:25.493Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.802 34.673 1504.1929 23:36:39.25M 2015-10-08T22:34:25.698Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.802 34.673 1504.1942 23:36:39.45M 2015-10-08T22:34:25.903Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.803 34.673 1504.1946 23:36:39.65M 2015-10-08T22:34:26.103Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.803 34.673 1504.1952 23:36:39.85M 2015-10-08T22:34:26.303Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.803 34.673 1504.1958 23:36:40.07M 2015-10-08T22:34:26.509Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.803 34.673 1504.1967 23:36:40.27M 2015-10-08T22:34:26.713Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.803 34.673 1504.1969 23:36:40.47M 2015-10-08T22:34:26.913Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.803 34.673 1504.1973 23:36:40.67M 2015-10-08T22:34:27.118Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.803 34.672 1504.1978 23:36:40.87M 2015-10-08T22:34:27.323Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.803 34.672 1504.1974 23:36:41.08M 2015-10-08T22:34:27.528Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.802 34.672 1504.1968 23:36:41.29M 2015-10-08T22:34:27.728Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.802 34.671 1504.1967 23:36:41.49M 2015-10-08T22:34:27.928Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.801 34.671 1504.1958 23:36:41.68M 2015-10-08T22:34:28.154Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.801 34.670 1504.1958 23:36:41.88M 2015-10-08T22:34:28.339Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.801 34.670 1504.1962 23:36:42.12M 2015-10-08T22:34:28.539Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.800 34.670 1504.1957 23:36:42.30M 2015-10-08T22:34:28.743Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.800 34.670 1504.1956 23:36:42.50M 2015-10-08T22:34:28.943Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.800 34.670 1504.1959 23:36:42.70M 2015-10-08T22:34:29.149Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.800 34.670 1504.1960 23:36:42.89M 2015-10-08T22:34:29.349Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.800 34.669 1504.1958 23:36:43.11M 2015-10-08T22:34:29.554Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.800 34.669 1504.1952 23:36:43.31M 2015-10-08T22:34:29.759Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.799 34.669 1504.1953 23:36:43.51M 2015-10-08T22:34:29.964Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.799 34.669 1504.1945 23:36:43.71M 2015-10-08T22:34:30.164Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.800 34.670 1504.1948 23:36:43.91M 2015-10-08T22:34:30.364Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.800 34.670 1504.1953 23:36:44.13M 2015-10-08T22:34:30.569Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.800 34.670 1504.1956 23:36:44.33M 2015-10-08T22:34:30.774Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.801 34.670 1504.1965 23:36:44.53M 2015-10-08T22:34:30.974Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.801 34.671 1504.1965 23:36:44.73M 2015-10-08T22:34:31.179Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.801 34.670 1504.1962 23:36:44.92M 2015-10-08T22:34:31.384Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.801 34.670 1504.1967 23:36:45.15M 2015-10-08T22:34:31.589Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.801 34.670 1504.1974 23:36:45.35M 2015-10-08T22:34:31.789Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.801 34.670 1504.1979 23:36:45.54M 2015-10-08T22:34:31.992Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.800 34.669 1504.1971 23:36:45.74M 2015-10-08T22:34:32.194Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.800 34.669 1504.1965 23:36:45.94M 2015-10-08T22:34:32.399Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.799 34.668 1504.1962 23:36:46.16M 2015-10-08T22:34:32.619Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.799 34.668 1504.1958 23:36:46.36M 2015-10-08T22:34:32.804Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.799 34.668 1504.1965 23:36:46.57M 2015-10-08T22:34:33.004Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.799 34.668 1504.1967 23:36:46.76M 2015-10-08T22:34:33.209Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.799 34.667 1504.1964 23:36:46.95M 2015-10-08T22:34:33.414Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.798 34.667 1504.1963 23:36:47.17M 2015-10-08T22:34:33.614Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.798 34.667 1504.1957 23:36:47.37M 2015-10-08T22:34:33.819Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.798 34.667 1504.1948 23:36:47.57M 2015-10-08T22:34:34.019Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.798 34.667 1504.1945 23:36:47.77M 2015-10-08T22:34:34.224Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.799 34.667 1504.1953 23:36:47.97M 2015-10-08T22:34:34.424Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.799 34.668 1504.1943 23:36:48.19M 2015-10-08T22:34:34.629Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.669 1504.1945 23:36:48.39M 2015-10-08T22:34:34.834Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.669 1504.1941 23:36:48.59M 2015-10-08T22:34:35.039Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1952 23:36:48.79M 2015-10-08T22:34:35.239Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.802 34.672 1504.1956 23:36:49.01M 2015-10-08T22:34:35.444Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.802 34.672 1504.1954 23:36:49.20M 2015-10-08T22:34:35.644Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.668 1504.1892 23:36:49.40M 2015-10-08T22:34:35.849Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1877 23:36:49.60M 2015-10-08T22:34:36.054Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1865 23:36:49.80M 2015-10-08T22:34:36.254Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1849 23:36:50.02M 2015-10-08T22:34:36.459Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.664 1504.1842 23:36:50.22M 2015-10-08T22:34:36.664Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1842 23:36:50.42M 2015-10-08T22:34:36.864Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.793 34.664 1504.1846 23:36:50.62M 2015-10-08T22:34:37.084Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.793 34.665 1504.1846 23:36:50.82M 2015-10-08T22:34:37.270Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.666 1504.1847 23:36:51.05M 2015-10-08T22:34:37.474Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1842 23:36:51.23M 2015-10-08T22:34:37.674Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.665 1504.1827 23:36:51.43M 2015-10-08T22:34:37.879Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.665 1504.1829 23:36:51.63M 2015-10-08T22:34:38.079Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.799 34.670 1504.1893 23:36:51.83M 2015-10-08T22:34:38.284Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.799 34.671 1504.1895 23:36:52.05M 2015-10-08T22:34:38.494Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.800 34.671 1504.1901 23:36:52.25M 2015-10-08T22:34:38.694Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.800 34.671 1504.1919 23:36:52.45M 2015-10-08T22:34:38.894Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.801 34.672 1504.1935 23:36:52.65M 2015-10-08T22:34:39.094Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.801 34.672 1504.1926 23:36:52.84M 2015-10-08T22:34:39.304Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.801 34.672 1504.1931 23:36:53.06M 2015-10-08T22:34:39.504Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.802 34.673 1504.1938 23:36:53.27M 2015-10-08T22:34:39.704Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.801 34.673 1504.1935 23:36:53.46M 2015-10-08T22:34:39.910Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.801 34.672 1504.1938 23:36:53.66M 2015-10-08T22:34:40.109Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.801 34.672 1504.1943 23:36:53.86M 2015-10-08T22:34:40.314Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.801 34.671 1504.1947 23:36:54.08M 2015-10-08T22:34:40.519Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.800 34.671 1504.1947 23:36:54.28M 2015-10-08T22:34:40.719Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.800 34.670 1504.1943 23:36:54.48M 2015-10-08T22:34:40.924Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.799 34.669 1504.1938 23:36:54.68M 2015-10-08T22:34:41.129Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1925 23:36:54.88M 2015-10-08T22:34:41.334Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.668 1504.1919 23:36:55.10M 2015-10-08T22:34:41.554Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1927 23:36:55.29M 2015-10-08T22:34:41.746Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1920 23:36:55.51M 2015-10-08T22:34:41.939Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1919 23:36:55.69M 2015-10-08T22:34:42.139Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.799 34.669 1504.1936 23:36:55.89M 2015-10-08T22:34:42.349Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.800 34.670 1504.1941 23:36:56.11M 2015-10-08T22:34:42.549Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.800 34.670 1504.1940 23:36:56.31M 2015-10-08T22:34:42.754Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.667 1504.1891 23:36:56.51M 2015-10-08T22:34:42.954Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.800 34.670 1504.1927 23:36:56.71M 2015-10-08T22:34:43.186Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.800 34.670 1504.1932 23:36:56.91M 2015-10-08T22:34:43.359Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.667 1504.1888 23:36:57.12M 2015-10-08T22:34:43.564Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.665 1504.1866 23:36:57.32M 2015-10-08T22:34:43.769Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.664 1504.1844 23:36:57.52M 2015-10-08T22:34:43.969Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1823 23:36:57.72M 2015-10-08T22:34:44.174Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1809 23:36:57.92M 2015-10-08T22:34:44.374Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.790 34.663 1504.1757 23:36:58.14M 2015-10-08T22:34:44.579Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.791 34.664 1504.1763 23:36:58.34M 2015-10-08T22:34:44.779Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.791 34.665 1504.1761 23:36:58.54M 2015-10-08T22:34:44.984Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.792 34.665 1504.1776 23:36:58.73M 2015-10-08T22:34:45.190Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.793 34.666 1504.1801 23:36:58.94M 2015-10-08T22:34:45.389Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1827 23:36:59.15M 2015-10-08T22:34:45.594Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.668 1504.1841 23:36:59.35M 2015-10-08T22:34:45.794Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.796 34.668 1504.1853 23:36:59.55M 2015-10-08T22:34:46.019Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1866 23:36:59.75M 2015-10-08T22:34:46.204Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1854 23:36:59.97M 2015-10-08T22:34:46.404Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1848 23:37:00.17M 2015-10-08T22:34:46.609Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1853 23:37:00.37M 2015-10-08T22:34:46.814Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1866 23:37:00.57M 2015-10-08T22:34:47.014Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.802 34.671 1504.1971 23:37:00.77M 2015-10-08T22:34:47.219Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.799 34.668 1504.1938 23:37:00.97M 2015-10-08T22:34:47.419Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.666 1504.1934 23:37:01.19M 2015-10-08T22:34:47.624Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.665 1504.1924 23:37:01.38M 2015-10-08T22:34:47.829Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.798 34.667 1504.1943 23:37:01.58M 2015-10-08T22:34:48.031Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.798 34.667 1504.1956 23:37:01.78M 2015-10-08T22:34:48.235Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.798 34.667 1504.1949 23:37:02.00M 2015-10-08T22:34:48.435Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.799 34.668 1504.1951 23:37:02.20M 2015-10-08T22:34:48.666Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.799 34.668 1504.1949 23:37:02.40M 2015-10-08T22:34:48.844Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.798 34.668 1504.1947 23:37:02.60M 2015-10-08T22:34:49.044Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.666 1504.1946 23:37:02.80M 2015-10-08T22:34:49.249Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.797 34.666 1504.1956 23:37:03.01M 2015-10-08T22:34:49.454Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.797 34.666 1504.1957 23:37:03.21M 2015-10-08T22:34:49.654Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.797 34.666 1504.1965 23:37:03.41M 2015-10-08T22:34:49.854Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.798 34.666 1504.1960 23:37:03.61M 2015-10-08T22:34:50.064Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.798 34.667 1504.1963 23:37:03.81M 2015-10-08T22:34:50.264Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.799 34.667 1504.1976 23:37:04.03M 2015-10-08T22:34:50.484Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.800 34.668 1504.1982 23:37:04.23M 2015-10-08T22:34:50.670Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.799 34.668 1504.1984 23:37:04.44M 2015-10-08T22:34:50.874Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.799 34.668 1504.1975 23:37:04.63M 2015-10-08T22:34:51.074Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.799 34.667 1504.1979 23:37:04.83M 2015-10-08T22:34:51.306Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.799 34.667 1504.1975 23:37:05.04M 2015-10-08T22:34:51.480Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.798 34.667 1504.1969 23:37:05.24M 2015-10-08T22:34:51.684Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.798 34.667 1504.1967 23:37:05.44M 2015-10-08T22:34:51.890Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.798 34.667 1504.1958 23:37:05.64M 2015-10-08T22:34:52.090Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.798 34.668 1504.1948 23:37:05.84M 2015-10-08T22:34:52.295Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1920 23:37:06.06M 2015-10-08T22:34:52.495Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1896 23:37:06.26M 2015-10-08T22:34:52.700Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.803 34.674 1504.1967 23:37:06.46M 2015-10-08T22:34:52.906Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.803 34.673 1504.1949 23:37:06.66M 2015-10-08T22:34:53.105Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.802 34.672 1504.1935 23:37:06.86M 2015-10-08T22:34:53.310Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.801 34.672 1504.1927 23:37:07.07M 2015-10-08T22:34:53.515Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.801 34.671 1504.1920 23:37:07.27M 2015-10-08T22:34:53.715Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.793 34.664 1504.1830 23:37:07.47M 2015-10-08T22:34:53.920Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.664 1504.1833 23:37:07.67M 2015-10-08T22:34:54.125Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.663 1504.1825 23:37:07.87M 2015-10-08T22:34:54.325Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.666 1504.1875 23:37:08.09M 2015-10-08T22:34:54.546Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1893 23:37:08.29M 2015-10-08T22:34:54.746Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.798 34.668 1504.1906 23:37:08.49M 2015-10-08T22:34:54.950Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1920 23:37:08.69M 2015-10-08T22:34:55.135Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1923 23:37:08.90M 2015-10-08T22:34:55.335Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1913 23:37:09.10M 2015-10-08T22:34:55.540Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1909 23:37:09.30M 2015-10-08T22:34:55.745Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1913 23:37:09.50M 2015-10-08T22:34:55.945Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.799 34.670 1504.1913 23:37:09.70M 2015-10-08T22:34:56.155Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1918 23:37:09.90M 2015-10-08T22:34:56.355Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1882 23:37:10.12M 2015-10-08T22:34:56.560Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1874 23:37:10.32M 2015-10-08T22:34:56.760Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.668 1504.1864 23:37:10.52M 2015-10-08T22:34:56.960Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1865 23:37:10.72M 2015-10-08T22:34:57.170Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1866 23:37:10.91M 2015-10-08T22:34:57.370Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1866 23:37:11.13M 2015-10-08T22:34:57.570Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1873 23:37:11.33M 2015-10-08T22:34:57.775Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1869 23:37:11.53M 2015-10-08T22:34:57.980Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.802 34.673 1504.1948 23:37:11.73M 2015-10-08T22:34:58.180Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.803 34.673 1504.1951 23:37:11.93M 2015-10-08T22:34:58.385Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.798 34.668 1504.1901 23:37:12.15M 2015-10-08T22:34:58.585Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.668 1504.1903 23:37:12.35M 2015-10-08T22:34:58.790Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.667 1504.1897 23:37:12.54M 2015-10-08T22:34:58.995Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1891 23:37:12.74M 2015-10-08T22:34:59.195Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1887 23:37:12.94M 2015-10-08T22:34:59.415Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1881 23:37:13.16M 2015-10-08T22:34:59.605Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1877 23:37:13.38M 2015-10-08T22:34:59.805Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.793 34.663 1504.1875 23:37:13.56M