2015-10-08T22:33:00.020Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.801 34.670 1504.1964 23:35:13.77M 2015-10-08T22:33:00.225Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.802 34.671 1504.1969 23:35:13.96M 2015-10-08T22:33:00.425Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1893 23:35:14.19M 2015-10-08T22:33:00.630Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1879 23:35:14.38M 2015-10-08T22:33:00.830Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.663 1504.1865 23:35:14.58M 2015-10-08T22:33:01.035Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.662 1504.1857 23:35:14.78M 2015-10-08T22:33:01.235Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1846 23:35:15.00M 2015-10-08T22:33:01.440Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1836 23:35:15.20M 2015-10-08T22:33:01.645Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1826 23:35:15.40M 2015-10-08T22:33:01.845Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.659 1504.1824 23:35:15.60M 2015-10-08T22:33:02.050Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.789 34.660 1504.1833 23:35:15.80M 2015-10-08T22:33:02.255Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.789 34.660 1504.1835 23:35:16.01M 2015-10-08T22:33:02.455Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1830 23:35:16.21M 2015-10-08T22:33:02.660Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.660 1504.1830 23:35:16.41M 2015-10-08T22:33:02.860Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1831 23:35:16.61M 2015-10-08T22:33:03.065Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1836 23:35:16.81M 2015-10-08T22:33:03.285Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1846 23:35:17.03M 2015-10-08T22:33:03.470Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.662 1504.1858 23:35:17.24M 2015-10-08T22:33:03.675Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.793 34.663 1504.1868 23:35:17.43M 2015-10-08T22:33:03.880Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.663 1504.1874 23:35:17.63M 2015-10-08T22:33:04.080Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1882 23:35:17.83M 2015-10-08T22:33:04.301Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1886 23:35:18.04M 2015-10-08T22:33:04.485Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.663 1504.1897 23:35:18.24M 2015-10-08T22:33:04.690Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1893 23:35:18.44M 2015-10-08T22:33:04.890Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.793 34.662 1504.1906 23:35:18.64M 2015-10-08T22:33:05.095Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.793 34.662 1504.1897 23:35:18.84M 2015-10-08T22:33:05.300Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.662 1504.1892 23:35:19.06M 2015-10-08T22:33:05.500Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.793 34.662 1504.1891 23:35:19.26M 2015-10-08T22:33:05.705Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.793 34.662 1504.1910 23:35:19.45M 2015-10-08T22:33:05.905Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.793 34.662 1504.1912 23:35:19.66M 2015-10-08T22:33:06.110Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.792 34.661 1504.1908 23:35:19.85M 2015-10-08T22:33:06.315Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.792 34.661 1504.1907 23:35:20.07M 2015-10-08T22:33:06.515Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.660 1504.1899 23:35:20.27M 2015-10-08T22:33:06.715Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.791 34.660 1504.1892 23:35:20.47M 2015-10-08T22:33:06.925Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.791 34.659 1504.1895 23:35:20.67M 2015-10-08T22:33:07.125Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.791 34.659 1504.1897 23:35:20.87M 2015-10-08T22:33:07.330Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.791 34.660 1504.1898 23:35:21.09M 2015-10-08T22:33:07.530Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.792 34.660 1504.1903 23:35:21.29M 2015-10-08T22:33:07.750Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.792 34.661 1504.1902 23:35:21.49M 2015-10-08T22:33:07.940Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.793 34.662 1504.1903 23:35:21.70M 2015-10-08T22:33:08.140Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.793 34.662 1504.1909 23:35:21.89M 2015-10-08T22:33:08.345Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.794 34.663 1504.1913 23:35:22.10M 2015-10-08T22:33:08.545Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.794 34.663 1504.1912 23:35:22.30M 2015-10-08T22:33:08.750Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1903 23:35:22.50M 2015-10-08T22:33:08.950Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1882 23:35:22.70M 2015-10-08T22:33:09.155Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1879 23:35:22.90M 2015-10-08T22:33:09.360Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1881 23:35:23.12M 2015-10-08T22:33:09.565Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1882 23:35:23.32M 2015-10-08T22:33:09.765Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1879 23:35:23.52M 2015-10-08T22:33:09.970Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1879 23:35:23.72M 2015-10-08T22:33:10.170Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.797 34.668 1504.1875 23:35:23.92M 2015-10-08T22:33:10.375Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.797 34.668 1504.1870 23:35:24.14M 2015-10-08T22:33:10.575Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.796 34.668 1504.1853 23:35:24.33M 2015-10-08T22:33:10.780Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.796 34.668 1504.1843 23:35:24.53M 2015-10-08T22:33:10.985Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.795 34.668 1504.1831 23:35:24.73M 2015-10-08T22:33:11.190Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.795 34.668 1504.1838 23:35:24.93M 2015-10-08T22:33:11.390Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.796 34.668 1504.1842 23:35:25.15M 2015-10-08T22:33:11.590Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.796 34.669 1504.1840 23:35:25.35M 2015-10-08T22:33:11.795Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.796 34.669 1504.1840 23:35:25.55M 2015-10-08T22:33:12.001Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.797 34.669 1504.1854 23:35:25.75M 2015-10-08T22:33:12.215Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.798 34.670 1504.1862 23:35:25.94M 2015-10-08T22:33:12.405Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.795 34.668 1504.1846 23:35:26.18M 2015-10-08T22:33:12.610Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.795 34.667 1504.1853 23:35:26.36M 2015-10-08T22:33:12.810Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1858 23:35:26.56M 2015-10-08T22:33:13.015Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1853 23:35:26.76M 2015-10-08T22:33:13.215Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1857 23:35:26.96M 2015-10-08T22:33:13.420Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1844 23:35:27.18M 2015-10-08T22:33:13.620Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.664 1504.1847 23:35:27.38M 2015-10-08T22:33:13.825Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.792 34.663 1504.1835 23:35:27.58M 2015-10-08T22:33:14.030Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1838 23:35:27.77M 2015-10-08T22:33:14.230Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.661 1504.1829 23:35:27.97M 2015-10-08T22:33:14.435Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.660 1504.1821 23:35:28.19M 2015-10-08T22:33:14.666Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.789 34.660 1504.1835 23:35:28.39M 2015-10-08T22:33:14.840Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.790 34.660 1504.1840 23:35:28.59M 2015-10-08T22:33:15.042Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1840 23:35:28.79M 2015-10-08T22:33:15.245Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.790 34.660 1504.1849 23:35:29.01M 2015-10-08T22:33:15.450Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.790 34.659 1504.1853 23:35:29.21M 2015-10-08T22:33:15.655Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.790 34.659 1504.1858 23:35:29.41M 2015-10-08T22:33:15.855Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.659 1504.1849 23:35:29.61M 2015-10-08T22:33:16.060Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.790 34.660 1504.1851 23:35:29.81M 2015-10-08T22:33:16.260Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.790 34.660 1504.1858 23:35:30.03M 2015-10-08T22:33:16.465Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1862 23:35:30.22M 2015-10-08T22:33:16.685Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.791 34.661 1504.1876 23:35:30.42M 2015-10-08T22:33:16.870Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1886 23:35:30.64M 2015-10-08T22:33:17.075Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.662 1504.1884 23:35:30.82M 2015-10-08T22:33:17.275Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.663 1504.1888 23:35:31.04M 2015-10-08T22:33:17.480Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.664 1504.1901 23:35:31.24M 2015-10-08T22:33:17.680Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.794 34.664 1504.1897 23:35:31.44M 2015-10-08T22:33:17.885Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.794 34.664 1504.1896 23:35:31.64M 2015-10-08T22:33:18.090Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.794 34.664 1504.1892 23:35:31.83M 2015-10-08T22:33:18.291Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1885 23:35:32.05M 2015-10-08T22:33:18.496Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1882 23:35:32.25M 2015-10-08T22:33:18.696Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1875 23:35:32.45M 2015-10-08T22:33:18.901Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.665 1504.1873 23:35:32.65M 2015-10-08T22:33:19.106Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.665 1504.1870 23:35:32.85M 2015-10-08T22:33:19.310Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1859 23:35:33.07M 2015-10-08T22:33:19.511Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1847 23:35:33.27M 2015-10-08T22:33:19.716Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1833 23:35:33.47M 2015-10-08T22:33:19.916Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.663 1504.1829 23:35:33.67M 2015-10-08T22:33:20.121Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.665 1504.1849 23:35:33.87M 2015-10-08T22:33:20.329Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.666 1504.1851 23:35:34.08M 2015-10-08T22:33:20.525Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1851 23:35:34.28M 2015-10-08T22:33:20.731Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1860 23:35:34.48M 2015-10-08T22:33:20.931Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1859 23:35:34.68M 2015-10-08T22:33:21.151Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1865 23:35:34.88M 2015-10-08T22:33:21.336Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1870 23:35:35.11M 2015-10-08T22:33:21.541Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.797 34.668 1504.1879 23:35:35.30M 2015-10-08T22:33:21.746Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1880 23:35:35.50M 2015-10-08T22:33:21.946Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.667 1504.1881 23:35:35.69M 2015-10-08T22:33:22.151Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.667 1504.1887 23:35:35.89M 2015-10-08T22:33:22.351Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1898 23:35:36.11M 2015-10-08T22:33:22.556Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1897 23:35:36.31M 2015-10-08T22:33:22.761Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.667 1504.1904 23:35:36.51M 2015-10-08T22:33:22.961Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1898 23:35:36.71M 2015-10-08T22:33:23.166Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1890 23:35:36.91M 2015-10-08T22:33:23.366Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1917 23:35:37.13M 2015-10-08T22:33:23.571Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1913 23:35:37.33M 2015-10-08T22:33:23.771Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1907 23:35:37.52M 2015-10-08T22:33:23.981Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1897 23:35:37.72M 2015-10-08T22:33:24.176Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1891 23:35:37.93M 2015-10-08T22:33:24.381Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1888 23:35:38.14M 2015-10-08T22:33:24.586Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1890 23:35:38.34M 2015-10-08T22:33:24.791Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.666 1504.1896 23:35:38.54M 2015-10-08T22:33:24.991Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1904 23:35:38.74M 2015-10-08T22:33:25.226Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1914 23:35:38.94M 2015-10-08T22:33:25.401Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.797 34.666 1504.1919 23:35:39.16M 2015-10-08T22:33:25.616Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.666 1504.1920 23:35:39.36M 2015-10-08T22:33:25.806Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1917 23:35:39.57M 2015-10-08T22:33:26.006Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.798 34.667 1504.1917 23:35:39.76M 2015-10-08T22:33:26.211Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.798 34.668 1504.1927 23:35:39.95M 2015-10-08T22:33:26.416Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.799 34.668 1504.1932 23:35:40.17M 2015-10-08T22:33:26.616Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.799 34.669 1504.1931 23:35:40.37M 2015-10-08T22:33:26.821Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.800 34.669 1504.1941 23:35:40.57M 2015-10-08T22:33:27.021Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.801 34.671 1504.1959 23:35:40.77M 2015-10-08T22:33:27.221Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.803 34.672 1504.1969 23:35:40.97M 2015-10-08T22:33:27.431Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.803 34.673 1504.1964 23:35:41.18M 2015-10-08T22:33:27.631Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.803 34.673 1504.1967 23:35:41.39M 2015-10-08T22:33:27.836Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.802 34.672 1504.1948 23:35:41.58M 2015-10-08T22:33:28.036Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.801 34.672 1504.1930 23:35:41.78M 2015-10-08T22:33:28.241Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.802 34.673 1504.1924 23:35:42.00M 2015-10-08T22:33:28.465Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.801 34.672 1504.1907 23:35:42.20M 2015-10-08T22:33:28.646Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.800 34.672 1504.1892 23:35:42.40M 2015-10-08T22:33:28.851Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.800 34.671 1504.1887 23:35:42.60M 2015-10-08T22:33:29.051Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.800 34.671 1504.1888 23:35:42.80M 2015-10-08T22:33:29.256Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.800 34.672 1504.1896 23:35:43.02M 2015-10-08T22:33:29.461Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.801 34.672 1504.1902 23:35:43.22M 2015-10-08T22:33:29.661Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1904 23:35:43.42M 2015-10-08T22:33:29.866Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.800 34.671 1504.1902 23:35:43.62M 2015-10-08T22:33:30.081Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.799 34.671 1504.1896 23:35:43.82M 2015-10-08T22:33:30.271Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.799 34.670 1504.1902 23:35:44.05M 2015-10-08T22:33:30.471Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.799 34.670 1504.1907 23:35:44.23M 2015-10-08T22:33:30.671Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.799 34.669 1504.1907 23:35:44.43M 2015-10-08T22:33:30.876Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1907 23:35:44.63M 2015-10-08T22:33:31.081Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1908 23:35:44.83M 2015-10-08T22:33:31.286Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.668 1504.1907 23:35:45.05M 2015-10-08T22:33:31.491Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.668 1504.1914 23:35:45.25M 2015-10-08T22:33:31.691Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.668 1504.1925 23:35:45.45M 2015-10-08T22:33:31.896Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1924 23:35:45.65M 2015-10-08T22:33:32.101Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1923 23:35:45.84M 2015-10-08T22:33:32.301Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.667 1504.1914 23:35:46.06M 2015-10-08T22:33:32.501Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.667 1504.1929 23:35:46.26M 2015-10-08T22:33:32.706Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.798 34.667 1504.1946 23:35:46.46M 2015-10-08T22:33:32.911Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.668 1504.1959 23:35:46.66M 2015-10-08T22:33:33.111Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.800 34.668 1504.1967 23:35:46.86M 2015-10-08T22:33:33.316Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.800 34.669 1504.1969 23:35:47.08M 2015-10-08T22:33:33.516Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.800 34.668 1504.1964 23:35:47.28M 2015-10-08T22:33:33.721Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.800 34.668 1504.1968 23:35:47.48M 2015-10-08T22:33:33.926Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1968 23:35:47.67M 2015-10-08T22:33:34.126Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1967 23:35:47.87M 2015-10-08T22:33:34.331Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1959 23:35:48.09M 2015-10-08T22:33:34.551Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.799 34.668 1504.1951 23:35:48.29M 2015-10-08T22:33:34.736Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.799 34.668 1504.1943 23:35:48.51M 2015-10-08T22:33:34.941Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.799 34.668 1504.1949 23:35:48.69M 2015-10-08T22:33:35.142Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.800 34.669 1504.1960 23:35:48.89M 2015-10-08T22:33:35.346Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.800 34.669 1504.1969 23:35:49.11M 2015-10-08T22:33:35.551Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.801 34.670 1504.1960 23:35:49.31M 2015-10-08T22:33:35.751Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.800 34.670 1504.1958 23:35:49.50M 2015-10-08T22:33:35.956Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.800 34.670 1504.1957 23:35:49.70M 2015-10-08T22:33:36.161Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.800 34.669 1504.1948 23:35:49.90M 2015-10-08T22:33:36.361Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.800 34.669 1504.1935 23:35:50.12M 2015-10-08T22:33:36.566Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.800 34.670 1504.1932 23:35:50.32M 2015-10-08T22:33:36.766Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1932 23:35:50.52M 2015-10-08T22:33:36.971Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.801 34.671 1504.1929 23:35:50.72M 2015-10-08T22:33:37.185Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.801 34.671 1504.1926 23:35:50.92M 2015-10-08T22:33:37.376Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.801 34.672 1504.1926 23:35:51.14M 2015-10-08T22:33:37.581Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.801 34.672 1504.1925 23:35:51.34M 2015-10-08T22:33:37.781Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.802 34.672 1504.1930 23:35:51.54M 2015-10-08T22:33:37.991Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.802 34.673 1504.1934 23:35:51.73M 2015-10-08T22:33:38.192Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.802 34.672 1504.1934 23:35:51.93M 2015-10-08T22:33:38.391Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.802 34.672 1504.1937 23:35:52.15M 2015-10-08T22:33:38.596Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.802 34.672 1504.1945 23:35:52.35M 2015-10-08T22:33:38.796Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.802 34.673 1504.1962 23:35:52.55M 2015-10-08T22:33:39.017Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.803 34.673 1504.1969 23:35:52.75M 2015-10-08T22:33:39.206Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.803 34.673 1504.1979 23:35:52.96M 2015-10-08T22:33:39.406Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.804 34.673 1504.1995 23:35:53.17M 2015-10-08T22:33:39.611Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.803 34.673 1504.2006 23:35:53.37M 2015-10-08T22:33:39.811Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.803 34.672 1504.2006 23:35:53.57M 2015-10-08T22:33:40.016Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.803 34.672 1504.2000 23:35:53.76M 2015-10-08T22:33:40.226Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.803 34.672 1504.2009 23:35:53.96M 2015-10-08T22:33:40.421Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.803 34.672 1504.2010 23:35:54.18M 2015-10-08T22:33:40.626Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.803 34.672 1504.2004 23:35:54.38M 2015-10-08T22:33:40.828Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.802 34.671 1504.1982 23:35:54.58M 2015-10-08T22:33:41.032Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.801 34.670 1504.1973 23:35:54.78M 2015-10-08T22:33:41.232Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.801 34.670 1504.1968 23:35:55.00M 2015-10-08T22:33:41.436Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.801 34.671 1504.1973 23:35:55.20M 2015-10-08T22:33:41.641Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.802 34.671 1504.1976 23:35:55.40M 2015-10-08T22:33:41.865Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.666 1504.1910 23:35:55.60M 2015-10-08T22:33:42.046Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.796 34.665 1504.1914 23:35:55.80M 2015-10-08T22:33:42.251Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.796 34.666 1504.1912 23:35:56.01M 2015-10-08T22:33:42.451Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.666 1504.1907 23:35:56.21M 2015-10-08T22:33:42.656Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.666 1504.1896 23:35:56.41M 2015-10-08T22:33:42.861Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.802 34.672 1504.1965 23:35:56.61M 2015-10-08T22:33:43.062Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.803 34.672 1504.1969 23:35:56.81M 2015-10-08T22:33:43.269Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.802 34.672 1504.1952 23:35:57.03M 2015-10-08T22:33:43.487Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.801 34.671 1504.1931 23:35:57.23M 2015-10-08T22:33:43.672Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.670 1504.1912 23:35:57.44M 2015-10-08T22:33:43.872Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.799 34.670 1504.1904 23:35:57.63M 2015-10-08T22:33:44.077Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.798 34.669 1504.1887 23:35:57.82M 2015-10-08T22:33:44.282Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.668 1504.1875 23:35:58.04M 2015-10-08T22:33:44.482Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1858 23:35:58.24M 2015-10-08T22:33:44.687Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1858 23:35:58.44M 2015-10-08T22:33:44.892Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1854 23:35:58.64M 2015-10-08T22:33:45.092Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1862 23:35:58.84M 2015-10-08T22:33:45.297Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1869 23:35:59.06M 2015-10-08T22:33:45.497Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.668 1504.1868 23:35:59.26M 2015-10-08T22:33:45.702Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.668 1504.1870 23:35:59.45M 2015-10-08T22:33:45.909Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.797 34.668 1504.1886 23:35:59.66M 2015-10-08T22:33:46.108Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1899 23:35:59.85M 2015-10-08T22:33:46.312Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.802 34.673 1504.1951 23:36:00.07M 2015-10-08T22:33:46.512Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.802 34.673 1504.1948 23:36:00.27M 2015-10-08T22:33:46.717Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.802 34.673 1504.1953 23:36:00.47M 2015-10-08T22:33:46.917Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.802 34.672 1504.1956 23:36:00.67M 2015-10-08T22:33:47.122Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.802 34.672 1504.1953 23:36:00.86M 2015-10-08T22:33:47.322Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.802 34.671 1504.1978 23:36:01.09M 2015-10-08T22:33:47.527Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.801 34.670 1504.1970 23:36:01.29M 2015-10-08T22:33:47.732Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1960 23:36:01.48M 2015-10-08T22:33:47.950Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1958 23:36:01.68M 2015-10-08T22:33:48.137Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1952 23:36:01.90M 2015-10-08T22:33:48.342Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.800 34.669 1504.1948 23:36:02.10M 2015-10-08T22:33:48.542Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.800 34.669 1504.1948 23:36:02.30M 2015-10-08T22:33:48.749Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1886 23:36:02.50M 2015-10-08T22:33:48.952Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1898 23:36:02.70M 2015-10-08T22:33:49.152Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1907 23:36:02.90M 2015-10-08T22:33:49.357Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.668 1504.1917 23:36:03.12M 2015-10-08T22:33:49.557Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.800 34.671 1504.1943 23:36:03.32M 2015-10-08T22:33:49.762Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.800 34.670 1504.1924 23:36:03.52M 2015-10-08T22:33:49.967Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.799 34.670 1504.1912 23:36:03.71M 2015-10-08T22:33:50.167Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.798 34.669 1504.1908 23:36:03.91M 2015-10-08T22:33:50.372Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1893 23:36:04.13M 2015-10-08T22:33:50.572Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.798 34.669 1504.1887 23:36:04.33M 2015-10-08T22:33:50.777Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1891 23:36:04.53M 2015-10-08T22:33:50.977Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1882 23:36:04.73M 2015-10-08T22:33:51.177Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1892 23:36:04.93M 2015-10-08T22:33:51.389Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.798 34.668 1504.1897 23:36:05.14M 2015-10-08T22:33:51.626Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.798 34.668 1504.1893 23:36:05.35M 2015-10-08T22:33:51.792Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.798 34.668 1504.1896 23:36:05.54M 2015-10-08T22:33:51.997Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.669 1504.1908 23:36:05.74M 2015-10-08T22:33:52.197Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.799 34.669 1504.1917 23:36:05.94M 2015-10-08T22:33:52.412Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.799 34.669 1504.1914 23:36:06.16M 2015-10-08T22:33:52.602Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1910 23:36:06.37M 2015-10-08T22:33:52.807Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.670 1504.1914 23:36:06.56M 2015-10-08T22:33:53.007Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.670 1504.1909 23:36:06.76M 2015-10-08T22:33:53.212Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1903 23:36:06.96M 2015-10-08T22:33:53.417Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1903 23:36:07.17M 2015-10-08T22:33:53.617Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.799 34.670 1504.1906 23:36:07.38M 2015-10-08T22:33:53.825Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.799 34.670 1504.1908 23:36:07.57M 2015-10-08T22:33:54.022Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.799 34.670 1504.1909 23:36:07.77M 2015-10-08T22:33:54.227Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.798 34.669 1504.1899 23:36:07.97M 2015-10-08T22:33:54.465Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.798 34.669 1504.1907 23:36:08.19M 2015-10-08T22:33:54.637Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.798 34.669 1504.1906 23:36:08.39M 2015-10-08T22:33:54.837Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1897 23:36:08.59M 2015-10-08T22:33:55.037Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1881 23:36:08.79M 2015-10-08T22:33:55.259Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.797 34.669 1504.1869 23:36:09.01M 2015-10-08T22:33:55.447Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.796 34.668 1504.1862 23:36:09.21M 2015-10-08T22:33:55.647Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.796 34.668 1504.1866 23:36:09.40M 2015-10-08T22:33:55.865Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.668 1504.1874 23:36:09.60M 2015-10-08T22:33:56.052Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1892 23:36:09.80M 2015-10-08T22:33:56.257Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.798 34.669 1504.1903 23:36:10.02M 2015-10-08T22:33:56.462Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.799 34.670 1504.1917 23:36:10.22M 2015-10-08T22:33:56.662Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.800 34.671 1504.1929 23:36:10.42M 2015-10-08T22:33:56.882Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.801 34.671 1504.1934 23:36:10.62M 2015-10-08T22:33:57.106Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.801 34.672 1504.1941 23:36:10.83M 2015-10-08T22:33:57.272Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.802 34.672 1504.1949 23:36:11.04M 2015-10-08T22:33:57.477Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.802 34.672 1504.1953 23:36:11.23M 2015-10-08T22:33:57.677Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.802 34.672 1504.1957 23:36:11.43M 2015-10-08T22:33:57.882Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.803 34.672 1504.1960 23:36:11.63M 2015-10-08T22:33:58.087Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.803 34.673 1504.1973 23:36:11.84M 2015-10-08T22:33:58.287Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.804 34.673 1504.1986 23:36:12.05M 2015-10-08T22:33:58.492Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.804 34.673 1504.1997 23:36:12.25M 2015-10-08T22:33:58.697Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.804 34.673 1504.2004 23:36:12.45M 2015-10-08T22:33:58.897Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.804 34.673 1504.2003 23:36:12.65M 2015-10-08T22:33:59.102Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.803 34.672 1504.1990 23:36:12.85M 2015-10-08T22:33:59.302Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.803 34.672 1504.1987 23:36:13.07M 2015-10-08T22:33:59.508Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.803 34.672 1504.1985 23:36:13.27M 2015-10-08T22:33:59.710Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.802 34.671 1504.1982 23:36:13.47M 2015-10-08T22:33:59.912Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.802 34.671 1504.1976 23:36:13.66M