2015-10-08T22:32:00.122Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.788 34.657 1504.1826 23:34:13.87M 2015-10-08T22:32:00.327Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.788 34.658 1504.1818 23:34:14.08M 2015-10-08T22:32:00.532Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.788 34.658 1504.1818 23:34:14.28M 2015-10-08T22:32:00.752Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.788 34.658 1504.1810 23:34:14.49M 2015-10-08T22:32:00.942Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.788 34.659 1504.1814 23:34:14.70M 2015-10-08T22:32:01.142Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.788 34.659 1504.1812 23:34:14.88M 2015-10-08T22:32:01.342Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.789 34.660 1504.1814 23:34:15.10M 2015-10-08T22:32:01.547Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.789 34.660 1504.1815 23:34:15.30M 2015-10-08T22:32:01.752Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.789 34.660 1504.1813 23:34:15.50M 2015-10-08T22:32:01.952Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1818 23:34:15.70M 2015-10-08T22:32:02.157Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1824 23:34:15.90M 2015-10-08T22:32:02.362Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.661 1504.1823 23:34:16.12M 2015-10-08T22:32:02.562Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1826 23:34:16.32M 2015-10-08T22:32:02.767Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1844 23:34:16.51M 2015-10-08T22:32:02.967Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1848 23:34:16.71M 2015-10-08T22:32:03.172Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1849 23:34:16.91M 2015-10-08T22:32:03.377Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.797 34.667 1504.1908 23:34:17.13M 2015-10-08T22:32:03.577Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.667 1504.1929 23:34:17.33M 2015-10-08T22:32:03.782Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.667 1504.1935 23:34:17.53M 2015-10-08T22:32:03.982Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.798 34.667 1504.1938 23:34:17.73M 2015-10-08T22:32:04.187Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.798 34.667 1504.1941 23:34:17.93M 2015-10-08T22:32:04.390Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.797 34.667 1504.1937 23:34:18.15M 2015-10-08T22:32:04.592Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.797 34.666 1504.1934 23:34:18.35M 2015-10-08T22:32:04.797Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.798 34.667 1504.1937 23:34:18.54M 2015-10-08T22:32:05.025Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.666 1504.1930 23:34:18.74M 2015-10-08T22:32:05.217Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1919 23:34:18.94M 2015-10-08T22:32:05.407Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1909 23:34:19.18M 2015-10-08T22:32:05.607Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.665 1504.1913 23:34:19.36M 2015-10-08T22:32:05.812Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.796 34.665 1504.1912 23:34:19.56M 2015-10-08T22:32:06.012Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.665 1504.1907 23:34:19.76M 2015-10-08T22:32:06.217Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.665 1504.1896 23:34:19.96M 2015-10-08T22:32:06.422Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.665 1504.1887 23:34:20.18M 2015-10-08T22:32:06.622Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.665 1504.1875 23:34:20.37M 2015-10-08T22:32:06.827Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.665 1504.1865 23:34:20.57M 2015-10-08T22:32:07.031Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.665 1504.1866 23:34:20.77M 2015-10-08T22:32:07.232Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1859 23:34:20.97M 2015-10-08T22:32:07.433Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.666 1504.1859 23:34:21.19M 2015-10-08T22:32:07.637Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1860 23:34:21.39M 2015-10-08T22:32:07.843Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1865 23:34:21.59M 2015-10-08T22:32:08.043Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.667 1504.1858 23:34:21.79M 2015-10-08T22:32:08.248Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1860 23:34:22.01M 2015-10-08T22:32:08.452Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1860 23:34:22.21M 2015-10-08T22:32:08.652Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1865 23:34:22.41M 2015-10-08T22:32:08.857Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1869 23:34:22.60M 2015-10-08T22:32:09.057Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1870 23:34:22.80M 2015-10-08T22:32:09.262Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1873 23:34:23.02M 2015-10-08T22:32:09.462Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.664 1504.1870 23:34:23.22M 2015-10-08T22:32:09.688Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1870 23:34:23.42M 2015-10-08T22:32:09.872Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1871 23:34:23.64M 2015-10-08T22:32:10.072Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.664 1504.1871 23:34:23.82M 2015-10-08T22:32:10.278Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.664 1504.1879 23:34:24.04M 2015-10-08T22:32:10.483Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1884 23:34:24.24M 2015-10-08T22:32:10.683Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.664 1504.1886 23:34:24.44M 2015-10-08T22:32:10.888Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1886 23:34:24.63M 2015-10-08T22:32:11.093Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.665 1504.1891 23:34:24.83M 2015-10-08T22:32:11.293Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.665 1504.1893 23:34:25.05M 2015-10-08T22:32:11.498Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1895 23:34:25.25M 2015-10-08T22:32:11.698Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1893 23:34:25.45M 2015-10-08T22:32:11.903Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.666 1504.1890 23:34:25.65M 2015-10-08T22:32:12.103Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1888 23:34:25.85M 2015-10-08T22:32:12.310Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1893 23:34:26.07M 2015-10-08T22:32:12.513Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1897 23:34:26.26M 2015-10-08T22:32:12.713Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.796 34.666 1504.1909 23:34:26.46M 2015-10-08T22:32:12.913Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.666 1504.1912 23:34:26.66M 2015-10-08T22:32:13.118Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.796 34.666 1504.1907 23:34:26.86M 2015-10-08T22:32:13.318Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.666 1504.1899 23:34:27.08M 2015-10-08T22:32:13.523Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1887 23:34:27.28M 2015-10-08T22:32:13.728Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1880 23:34:27.48M 2015-10-08T22:32:13.933Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1877 23:34:27.68M 2015-10-08T22:32:14.153Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1875 23:34:27.88M 2015-10-08T22:32:14.338Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1875 23:34:28.11M 2015-10-08T22:32:14.543Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1870 23:34:28.29M 2015-10-08T22:32:14.743Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.664 1504.1862 23:34:28.49M 2015-10-08T22:32:14.949Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1847 23:34:28.69M 2015-10-08T22:32:15.148Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.663 1504.1846 23:34:28.89M 2015-10-08T22:32:15.353Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1840 23:34:29.11M 2015-10-08T22:32:15.558Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1835 23:34:29.31M 2015-10-08T22:32:15.785Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1825 23:34:29.51M 2015-10-08T22:32:15.963Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.663 1504.1812 23:34:29.71M 2015-10-08T22:32:16.168Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.791 34.663 1504.1803 23:34:29.91M 2015-10-08T22:32:16.368Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.791 34.663 1504.1807 23:34:30.13M 2015-10-08T22:32:16.586Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.791 34.663 1504.1823 23:34:30.32M 2015-10-08T22:32:16.778Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.663 1504.1833 23:34:30.52M 2015-10-08T22:32:16.978Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.664 1504.1844 23:34:30.72M 2015-10-08T22:32:17.183Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.664 1504.1846 23:34:30.92M 2015-10-08T22:32:17.383Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.664 1504.1842 23:34:31.14M 2015-10-08T22:32:17.589Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1854 23:34:31.34M 2015-10-08T22:32:17.793Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.665 1504.1871 23:34:31.54M 2015-10-08T22:32:17.993Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1884 23:34:31.74M 2015-10-08T22:32:18.198Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1893 23:34:31.94M 2015-10-08T22:32:18.398Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1895 23:34:32.16M 2015-10-08T22:32:18.618Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1899 23:34:32.35M 2015-10-08T22:32:18.803Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1898 23:34:32.57M 2015-10-08T22:32:19.013Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1912 23:34:32.75M 2015-10-08T22:32:19.213Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.666 1504.1919 23:34:32.95M 2015-10-08T22:32:19.413Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.666 1504.1925 23:34:33.17M 2015-10-08T22:32:19.618Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.666 1504.1929 23:34:33.37M 2015-10-08T22:32:19.818Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.665 1504.1931 23:34:33.57M 2015-10-08T22:32:20.023Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.796 34.665 1504.1931 23:34:33.77M 2015-10-08T22:32:20.223Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.796 34.665 1504.1924 23:34:33.97M 2015-10-08T22:32:20.433Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.796 34.665 1504.1927 23:34:34.18M 2015-10-08T22:32:20.665Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.664 1504.1923 23:34:34.39M 2015-10-08T22:32:20.833Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.665 1504.1921 23:34:34.58M 2015-10-08T22:32:21.038Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.796 34.664 1504.1918 23:34:34.78M 2015-10-08T22:32:21.243Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.796 34.664 1504.1919 23:34:35.00M 2015-10-08T22:32:21.443Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.664 1504.1909 23:34:35.20M 2015-10-08T22:32:21.666Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.664 1504.1919 23:34:35.40M 2015-10-08T22:32:21.853Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.796 34.665 1504.1917 23:34:35.60M 2015-10-08T22:32:22.053Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.796 34.665 1504.1917 23:34:35.80M 2015-10-08T22:32:22.258Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.796 34.665 1504.1919 23:34:36.02M 2015-10-08T22:32:22.458Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.795 34.665 1504.1917 23:34:36.21M 2015-10-08T22:32:22.663Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.795 34.664 1504.1903 23:34:36.41M 2015-10-08T22:32:22.863Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.795 34.665 1504.1902 23:34:36.61M 2015-10-08T22:32:23.083Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.795 34.665 1504.1902 23:34:36.81M 2015-10-08T22:32:23.273Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.795 34.664 1504.1904 23:34:37.05M 2015-10-08T22:32:23.478Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1903 23:34:37.23M 2015-10-08T22:32:23.678Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.795 34.664 1504.1908 23:34:37.43M 2015-10-08T22:32:23.878Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1908 23:34:37.63M 2015-10-08T22:32:24.083Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.663 1504.1906 23:34:37.83M 2015-10-08T22:32:24.306Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.793 34.662 1504.1899 23:34:38.05M 2015-10-08T22:32:24.493Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.663 1504.1898 23:34:38.25M 2015-10-08T22:32:24.693Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.662 1504.1892 23:34:38.45M 2015-10-08T22:32:24.893Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.793 34.662 1504.1901 23:34:38.64M 2015-10-08T22:32:25.098Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.793 34.662 1504.1901 23:34:38.84M 2015-10-08T22:32:25.303Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.793 34.662 1504.1897 23:34:39.06M 2015-10-08T22:32:25.509Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.663 1504.1898 23:34:39.26M 2015-10-08T22:32:25.708Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.794 34.663 1504.1908 23:34:39.46M 2015-10-08T22:32:25.913Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.794 34.663 1504.1918 23:34:39.66M 2015-10-08T22:32:26.113Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1880 23:34:39.86M 2015-10-08T22:32:26.318Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1881 23:34:40.08M 2015-10-08T22:32:26.518Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1888 23:34:40.28M 2015-10-08T22:32:26.723Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1870 23:34:40.47M 2015-10-08T22:32:26.923Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1851 23:34:40.67M 2015-10-08T22:32:27.133Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1853 23:34:40.87M 2015-10-08T22:32:27.328Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.800 34.670 1504.1918 23:34:41.09M 2015-10-08T22:32:27.554Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.800 34.671 1504.1906 23:34:41.29M 2015-10-08T22:32:27.738Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.801 34.672 1504.1918 23:34:41.50M 2015-10-08T22:32:27.943Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.800 34.672 1504.1914 23:34:41.69M 2015-10-08T22:32:28.143Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.800 34.671 1504.1909 23:34:41.89M 2015-10-08T22:32:28.348Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.800 34.671 1504.1902 23:34:42.11M 2015-10-08T22:32:28.548Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.800 34.671 1504.1893 23:34:42.31M 2015-10-08T22:32:28.753Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1865 23:34:42.50M 2015-10-08T22:32:28.958Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.796 34.668 1504.1854 23:34:42.70M 2015-10-08T22:32:29.158Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.667 1504.1843 23:34:42.90M 2015-10-08T22:32:29.363Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1838 23:34:43.12M 2015-10-08T22:32:29.563Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1855 23:34:43.32M 2015-10-08T22:32:29.768Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1859 23:34:43.52M 2015-10-08T22:32:29.973Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.665 1504.1863 23:34:43.72M 2015-10-08T22:32:30.173Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1868 23:34:43.92M 2015-10-08T22:32:30.378Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1865 23:34:44.14M 2015-10-08T22:32:30.584Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1870 23:34:44.34M 2015-10-08T22:32:30.783Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.666 1504.1881 23:34:44.53M 2015-10-08T22:32:30.984Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.666 1504.1882 23:34:44.73M 2015-10-08T22:32:31.188Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1879 23:34:44.93M 2015-10-08T22:32:31.393Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1880 23:34:45.15M 2015-10-08T22:32:31.593Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1884 23:34:45.35M 2015-10-08T22:32:31.798Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.793 34.663 1504.1880 23:34:45.55M 2015-10-08T22:32:32.019Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.793 34.663 1504.1886 23:34:45.75M 2015-10-08T22:32:32.203Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1887 23:34:45.96M 2015-10-08T22:32:32.408Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1880 23:34:46.16M 2015-10-08T22:32:32.613Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1873 23:34:46.36M 2015-10-08T22:32:32.813Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.663 1504.1877 23:34:46.56M 2015-10-08T22:32:33.019Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.662 1504.1877 23:34:46.76M 2015-10-08T22:32:33.219Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.662 1504.1881 23:34:46.96M 2015-10-08T22:32:33.424Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.793 34.662 1504.1886 23:34:47.18M 2015-10-08T22:32:33.624Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1886 23:34:47.38M 2015-10-08T22:32:33.829Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1886 23:34:47.58M 2015-10-08T22:32:34.034Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1882 23:34:47.78M 2015-10-08T22:32:34.234Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1890 23:34:48.98M 2015-10-08T22:32:34.439Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1890 23:34:48.19M 2015-10-08T22:32:34.644Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.793 34.662 1504.1893 23:34:48.39M 2015-10-08T22:32:34.844Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.793 34.663 1504.1895 23:34:48.59M 2015-10-08T22:32:35.046Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.793 34.662 1504.1892 23:34:48.79M 2015-10-08T22:32:35.265Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.793 34.661 1504.1897 23:34:49.01M 2015-10-08T22:32:35.454Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.792 34.661 1504.1908 23:34:49.21M 2015-10-08T22:32:35.659Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.661 1504.1904 23:34:49.41M 2015-10-08T22:32:35.865Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.660 1504.1896 23:34:49.61M 2015-10-08T22:32:36.064Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.792 34.661 1504.1897 23:34:49.81M 2015-10-08T22:32:36.264Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.662 1504.1897 23:34:50.03M 2015-10-08T22:32:36.484Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.662 1504.1887 23:34:50.22M 2015-10-08T22:32:36.670Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1884 23:34:50.44M 2015-10-08T22:32:36.874Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.663 1504.1877 23:34:50.62M 2015-10-08T22:32:37.079Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.663 1504.1875 23:34:50.82M 2015-10-08T22:32:37.305Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1869 23:34:51.04M 2015-10-08T22:32:37.484Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.663 1504.1875 23:34:51.24M 2015-10-08T22:32:37.684Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1871 23:34:51.44M 2015-10-08T22:32:37.889Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1875 23:34:51.64M 2015-10-08T22:32:38.094Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1873 23:34:51.84M 2015-10-08T22:32:38.299Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1869 23:34:52.06M 2015-10-08T22:32:38.499Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1866 23:34:52.26M 2015-10-08T22:32:38.699Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1860 23:34:52.45M 2015-10-08T22:32:38.904Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1862 23:34:52.65M 2015-10-08T22:32:39.109Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1870 23:34:52.85M 2015-10-08T22:32:39.310Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1868 23:34:53.07M 2015-10-08T22:32:39.546Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.792 34.663 1504.1864 23:34:53.27M 2015-10-08T22:32:39.719Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1865 23:34:53.47M 2015-10-08T22:32:39.924Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.662 1504.1865 23:34:53.67M 2015-10-08T22:32:40.124Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1887 23:34:53.87M 2015-10-08T22:32:40.329Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1887 23:34:54.09M 2015-10-08T22:32:40.546Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.793 34.662 1504.1892 23:34:54.28M 2015-10-08T22:32:40.734Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.793 34.662 1504.1891 23:34:54.48M 2015-10-08T22:32:40.949Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.792 34.662 1504.1884 23:34:54.68M 2015-10-08T22:32:41.145Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.662 1504.1881 23:34:54.90M 2015-10-08T22:32:41.339Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.662 1504.1876 23:34:55.10M 2015-10-08T22:32:41.544Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.663 1504.1876 23:34:55.30M 2015-10-08T22:32:41.749Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1887 23:34:55.50M 2015-10-08T22:32:41.950Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.663 1504.1893 23:34:55.70M 2015-10-08T22:32:42.154Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1890 23:34:55.90M 2015-10-08T22:32:42.359Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1891 23:34:56.11M 2015-10-08T22:32:42.559Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1887 23:34:56.32M 2015-10-08T22:32:42.764Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1879 23:34:56.51M 2015-10-08T22:32:42.964Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1865 23:34:56.71M 2015-10-08T22:32:43.169Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1853 23:34:56.91M 2015-10-08T22:32:43.374Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1851 23:34:57.13M 2015-10-08T22:32:43.574Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1847 23:34:57.33M 2015-10-08T22:32:43.779Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.666 1504.1844 23:34:57.53M 2015-10-08T22:32:43.979Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.666 1504.1851 23:34:57.73M 2015-10-08T22:32:44.184Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1852 23:34:57.93M 2015-10-08T22:32:44.384Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1849 23:34:58.15M 2015-10-08T22:32:44.590Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.665 1504.1851 23:34:58.34M 2015-10-08T22:32:44.789Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.665 1504.1844 23:34:58.54M 2015-10-08T22:32:44.999Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.793 34.665 1504.1840 23:34:58.74M 2015-10-08T22:32:45.199Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.794 34.666 1504.1830 23:34:58.94M 2015-10-08T22:32:45.419Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.794 34.666 1504.1847 23:34:59.16M 2015-10-08T22:32:45.626Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.794 34.666 1504.1853 23:34:59.37M 2015-10-08T22:32:45.809Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1864 23:34:59.56M 2015-10-08T22:32:46.014Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.667 1504.1870 23:34:59.76M 2015-10-08T22:32:46.209Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1881 23:34:59.95M 2015-10-08T22:32:46.414Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1875 23:35:00.17M 2015-10-08T22:32:46.619Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.666 1504.1869 23:35:00.37M 2015-10-08T22:32:46.824Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.666 1504.1858 23:35:00.57M 2015-10-08T22:32:47.024Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.666 1504.1857 23:35:00.77M 2015-10-08T22:32:47.230Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1857 23:35:00.97M 2015-10-08T22:32:47.429Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1864 23:35:01.19M 2015-10-08T22:32:47.666Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.667 1504.1871 23:35:01.39M 2015-10-08T22:32:47.839Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1866 23:35:01.59M 2015-10-08T22:32:48.039Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.667 1504.1873 23:35:01.79M 2015-10-08T22:32:48.265Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.666 1504.1880 23:35:02.01M 2015-10-08T22:32:48.449Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.666 1504.1881 23:35:02.20M 2015-10-08T22:32:48.649Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1876 23:35:02.40M 2015-10-08T22:32:48.854Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1873 23:35:02.60M 2015-10-08T22:32:49.054Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1871 23:35:02.80M 2015-10-08T22:32:49.259Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1864 23:35:03.02M 2015-10-08T22:32:49.459Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1871 23:35:03.22M 2015-10-08T22:32:49.664Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1877 23:35:03.42M 2015-10-08T22:32:49.884Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1886 23:35:03.62M 2015-10-08T22:32:50.069Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1890 23:35:03.83M 2015-10-08T22:32:50.274Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.665 1504.1897 23:35:04.03M 2015-10-08T22:32:50.474Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.665 1504.1896 23:35:04.23M 2015-10-08T22:32:50.679Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.665 1504.1896 23:35:04.43M 2015-10-08T22:32:50.884Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.665 1504.1902 23:35:04.63M 2015-10-08T22:32:51.084Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.665 1504.1909 23:35:04.83M 2015-10-08T22:32:51.289Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.665 1504.1913 23:35:05.05M 2015-10-08T22:32:51.494Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.665 1504.1912 23:35:05.25M 2015-10-08T22:32:51.694Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.665 1504.1907 23:35:05.45M 2015-10-08T22:32:51.899Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1898 23:35:05.65M 2015-10-08T22:32:52.099Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.796 34.665 1504.1901 23:35:05.85M 2015-10-08T22:32:52.304Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1899 23:35:06.07M 2015-10-08T22:32:52.510Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.666 1504.1888 23:35:06.27M 2015-10-08T22:32:52.709Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1881 23:35:06.46M 2015-10-08T22:32:52.946Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1874 23:35:06.66M 2015-10-08T22:32:53.145Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1865 23:35:06.86M 2015-10-08T22:32:53.320Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.667 1504.1857 23:35:07.08M 2015-10-08T22:32:53.524Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1854 23:35:07.28M 2015-10-08T22:32:53.724Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1852 23:35:07.48M 2015-10-08T22:32:53.924Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.667 1504.1855 23:35:07.68M 2015-10-08T22:32:54.134Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1860 23:35:07.87M 2015-10-08T22:32:54.349Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1863 23:35:08.09M 2015-10-08T22:32:54.534Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.667 1504.1859 23:35:08.31M 2015-10-08T22:32:54.745Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1855 23:35:08.49M 2015-10-08T22:32:54.945Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1865 23:35:08.69M 2015-10-08T22:32:55.144Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1869 23:35:08.89M 2015-10-08T22:32:55.349Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1864 23:35:09.11M 2015-10-08T22:32:55.554Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.794 34.663 1504.1908 23:35:09.31M 2015-10-08T22:32:55.754Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.795 34.664 1504.1930 23:35:09.51M 2015-10-08T22:32:55.959Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.794 34.663 1504.1917 23:35:09.71M 2015-10-08T22:32:56.164Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.794 34.663 1504.1918 23:35:09.90M 2015-10-08T22:32:56.365Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.794 34.663 1504.1924 23:35:10.12M 2015-10-08T22:32:56.570Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1876 23:35:10.32M 2015-10-08T22:32:56.770Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1870 23:35:10.52M 2015-10-08T22:32:56.974Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1874 23:35:10.72M 2015-10-08T22:32:57.180Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1881 23:35:10.92M 2015-10-08T22:32:57.380Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1871 23:35:11.14M 2015-10-08T22:32:57.585Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1863 23:35:11.34M 2015-10-08T22:32:57.785Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1852 23:35:11.54M 2015-10-08T22:32:57.990Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1844 23:35:11.74M 2015-10-08T22:32:58.190Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.665 1504.1840 23:35:11.93M 2015-10-08T22:32:58.395Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1837 23:35:12.15M 2015-10-08T22:32:58.600Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.664 1504.1831 23:35:12.35M 2015-10-08T22:32:58.820Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.663 1504.1829 23:35:12.55M 2015-10-08T22:32:59.005Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.663 1504.1836 23:35:12.77M 2015-10-08T22:32:59.210Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1843 23:35:12.95M 2015-10-08T22:32:59.410Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.663 1504.1853 23:35:13.17M 2015-10-08T22:32:59.615Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1858 23:35:13.37M 2015-10-08T22:32:59.815Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.800 34.669 1504.1947 23:35:13.57M