2015-10-08T22:31:00.035Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.796 34.668 1504.1821 23:33:13.77M 2015-10-08T22:31:00.235Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.796 34.668 1504.1821 23:33:13.97M 2015-10-08T22:31:00.434Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.796 34.669 1504.1818 23:33:14.19M 2015-10-08T22:31:00.640Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.796 34.669 1504.1816 23:33:14.39M 2015-10-08T22:31:00.840Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.797 34.670 1504.1840 23:33:14.59M 2015-10-08T22:31:01.045Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.797 34.670 1504.1847 23:33:14.79M 2015-10-08T22:31:01.250Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.798 34.670 1504.1855 23:33:15.01M 2015-10-08T22:31:01.450Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.798 34.670 1504.1869 23:33:15.20M 2015-10-08T22:31:01.654Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.798 34.670 1504.1875 23:33:15.40M 2015-10-08T22:31:01.860Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1885 23:33:15.60M 2015-10-08T22:31:02.065Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1897 23:33:15.80M 2015-10-08T22:31:02.265Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1907 23:33:16.02M 2015-10-08T22:31:02.470Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.668 1504.1906 23:33:16.22M 2015-10-08T22:31:02.685Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.668 1504.1904 23:33:16.42M 2015-10-08T22:31:02.870Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.668 1504.1901 23:33:16.63M 2015-10-08T22:31:03.075Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.797 34.668 1504.1898 23:33:16.82M 2015-10-08T22:31:03.280Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1899 23:33:17.04M 2015-10-08T22:31:03.485Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.667 1504.1907 23:33:17.23M 2015-10-08T22:31:03.685Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1903 23:33:17.43M 2015-10-08T22:31:03.890Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1902 23:33:17.63M 2015-10-08T22:31:04.090Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1901 23:33:17.83M 2015-10-08T22:31:04.295Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1892 23:33:18.05M 2015-10-08T22:31:04.500Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1893 23:33:18.25M 2015-10-08T22:31:04.700Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.795 34.665 1504.1888 23:33:18.45M 2015-10-08T22:31:04.905Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.664 1504.1879 23:33:18.65M 2015-10-08T22:31:05.105Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1879 23:33:18.85M 2015-10-08T22:31:05.310Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1877 23:33:19.07M 2015-10-08T22:31:05.515Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1880 23:33:19.26M 2015-10-08T22:31:05.715Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1891 23:33:19.46M 2015-10-08T22:31:05.920Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.795 34.665 1504.1896 23:33:19.66M 2015-10-08T22:31:06.125Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.665 1504.1901 23:33:19.86M 2015-10-08T22:31:06.325Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.665 1504.1887 23:33:20.08M 2015-10-08T22:31:06.525Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1870 23:33:20.28M 2015-10-08T22:31:06.730Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1865 23:33:20.48M 2015-10-08T22:31:06.935Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1852 23:33:20.68M 2015-10-08T22:31:07.155Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.665 1504.1848 23:33:20.88M 2015-10-08T22:31:07.340Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.666 1504.1854 23:33:21.11M 2015-10-08T22:31:07.545Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.795 34.666 1504.1849 23:33:21.29M 2015-10-08T22:31:07.745Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1849 23:33:21.49M 2015-10-08T22:31:07.950Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1841 23:33:21.69M 2015-10-08T22:31:08.150Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1838 23:33:21.89M 2015-10-08T22:31:08.355Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.666 1504.1841 23:33:22.11M 2015-10-08T22:31:08.555Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.794 34.666 1504.1836 23:33:22.31M 2015-10-08T22:31:08.760Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.794 34.666 1504.1827 23:33:22.51M 2015-10-08T22:31:08.965Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.665 1504.1818 23:33:22.71M 2015-10-08T22:31:09.185Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.665 1504.1812 23:33:22.91M 2015-10-08T22:31:09.370Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.792 34.665 1504.1816 23:33:23.13M 2015-10-08T22:31:09.570Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.792 34.664 1504.1824 23:33:23.32M 2015-10-08T22:31:09.775Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.792 34.664 1504.1826 23:33:23.52M 2015-10-08T22:31:09.980Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.792 34.663 1504.1836 23:33:23.72M 2015-10-08T22:31:10.185Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.792 34.663 1504.1836 23:33:23.92M 2015-10-08T22:31:10.385Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.791 34.662 1504.1835 23:33:24.14M 2015-10-08T22:31:10.590Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1831 23:33:24.34M 2015-10-08T22:31:10.790Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1835 23:33:24.54M 2015-10-08T22:31:10.995Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1838 23:33:24.74M 2015-10-08T22:31:11.215Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.663 1504.1838 23:33:24.94M 2015-10-08T22:31:11.400Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1853 23:33:25.15M 2015-10-08T22:31:11.620Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.792 34.662 1504.1852 23:33:25.35M 2015-10-08T22:31:11.810Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.662 1504.1843 23:33:25.57M 2015-10-08T22:31:12.010Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.662 1504.1843 23:33:25.75M 2015-10-08T22:31:12.215Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.662 1504.1852 23:33:25.95M 2015-10-08T22:31:12.415Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.662 1504.1859 23:33:26.17M 2015-10-08T22:31:12.615Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1865 23:33:26.37M 2015-10-08T22:31:12.820Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.661 1504.1874 23:33:26.57M 2015-10-08T22:31:13.025Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1870 23:33:26.77M 2015-10-08T22:31:13.266Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1864 23:33:26.96M 2015-10-08T22:31:13.430Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1863 23:33:27.18M 2015-10-08T22:31:13.635Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1862 23:33:27.38M 2015-10-08T22:31:13.865Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1857 23:33:27.58M 2015-10-08T22:31:14.035Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1852 23:33:27.78M 2015-10-08T22:31:14.240Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1849 23:33:28.00M 2015-10-08T22:31:14.445Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1848 23:33:28.20M 2015-10-08T22:31:14.650Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1855 23:33:28.40M 2015-10-08T22:31:14.850Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1868 23:33:28.60M 2015-10-08T22:31:15.055Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.790 34.659 1504.1868 23:33:28.80M 2015-10-08T22:31:15.260Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.790 34.659 1504.1863 23:33:29.01M 2015-10-08T22:31:15.460Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.790 34.660 1504.1846 23:33:29.22M 2015-10-08T22:31:15.665Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1837 23:33:29.41M 2015-10-08T22:31:15.870Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1837 23:33:29.61M 2015-10-08T22:31:16.090Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.790 34.660 1504.1842 23:33:29.81M 2015-10-08T22:31:16.275Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.790 34.661 1504.1844 23:33:30.05M 2015-10-08T22:31:16.475Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.791 34.661 1504.1843 23:33:30.23M 2015-10-08T22:31:16.680Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.791 34.661 1504.1843 23:33:30.43M 2015-10-08T22:31:16.880Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.661 1504.1844 23:33:30.63M 2015-10-08T22:31:17.085Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.661 1504.1843 23:33:30.83M 2015-10-08T22:31:17.285Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1849 23:33:31.05M 2015-10-08T22:31:17.490Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.662 1504.1858 23:33:31.24M 2015-10-08T22:31:17.695Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1859 23:33:31.44M 2015-10-08T22:31:17.895Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1852 23:33:31.64M 2015-10-08T22:31:18.100Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.792 34.664 1504.1813 23:33:31.84M 2015-10-08T22:31:18.300Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.792 34.664 1504.1803 23:33:32.06M 2015-10-08T22:31:18.505Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.792 34.664 1504.1804 23:33:32.26M 2015-10-08T22:31:18.710Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.792 34.664 1504.1809 23:33:32.46M 2015-10-08T22:31:18.910Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.792 34.664 1504.1801 23:33:32.66M 2015-10-08T22:31:19.115Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.792 34.665 1504.1790 23:33:32.85M 2015-10-08T22:31:19.315Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.792 34.665 1504.1787 23:33:33.07M 2015-10-08T22:31:19.520Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.792 34.665 1504.1785 23:33:33.27M 2015-10-08T22:31:19.725Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.792 34.665 1504.1805 23:33:33.47M 2015-10-08T22:31:19.925Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.792 34.664 1504.1802 23:33:33.67M 2015-10-08T22:31:20.130Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.663 1504.1810 23:33:33.87M 2015-10-08T22:31:20.330Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.791 34.663 1504.1810 23:33:34.09M 2015-10-08T22:31:20.555Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.790 34.662 1504.1797 23:33:34.29M 2015-10-08T22:31:20.740Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.661 1504.1798 23:33:34.50M 2015-10-08T22:31:20.940Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.661 1504.1802 23:33:34.69M 2015-10-08T22:31:21.145Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.661 1504.1798 23:33:34.88M 2015-10-08T22:31:21.350Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.790 34.661 1504.1803 23:33:35.10M 2015-10-08T22:31:21.550Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.662 1504.1810 23:33:35.30M 2015-10-08T22:31:21.755Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.663 1504.1826 23:33:35.50M 2015-10-08T22:31:21.960Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1837 23:33:35.70M 2015-10-08T22:31:22.160Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.663 1504.1851 23:33:35.90M 2015-10-08T22:31:22.365Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1848 23:33:36.12M 2015-10-08T22:31:22.566Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1855 23:33:36.32M 2015-10-08T22:31:22.771Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1855 23:33:36.52M 2015-10-08T22:31:22.976Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1869 23:33:36.72M 2015-10-08T22:31:23.176Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1876 23:33:36.92M 2015-10-08T22:31:23.381Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1881 23:33:37.14M 2015-10-08T22:31:23.585Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.666 1504.1901 23:33:37.33M 2015-10-08T22:31:23.785Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.667 1504.1914 23:33:37.53M 2015-10-08T22:31:23.986Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1918 23:33:37.73M 2015-10-08T22:31:24.191Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1927 23:33:37.93M 2015-10-08T22:31:24.396Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1930 23:33:38.15M 2015-10-08T22:31:24.596Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1929 23:33:38.35M 2015-10-08T22:31:24.801Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1925 23:33:38.55M 2015-10-08T22:31:25.021Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1915 23:33:38.75M 2015-10-08T22:31:25.206Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.798 34.668 1504.1917 23:33:38.96M 2015-10-08T22:31:25.426Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.668 1504.1927 23:33:39.16M 2015-10-08T22:31:25.616Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.798 34.668 1504.1926 23:33:39.36M 2015-10-08T22:31:25.811Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.798 34.668 1504.1938 23:33:39.56M 2015-10-08T22:31:26.025Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.798 34.668 1504.1937 23:33:39.76M 2015-10-08T22:31:26.221Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.667 1504.1932 23:33:39.96M 2015-10-08T22:31:26.426Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.667 1504.1930 23:33:40.18M 2015-10-08T22:31:26.626Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1923 23:33:40.38M 2015-10-08T22:31:26.831Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.665 1504.1920 23:33:40.58M 2015-10-08T22:31:27.056Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.665 1504.1914 23:33:40.78M 2015-10-08T22:31:27.236Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.664 1504.1907 23:33:41.00M 2015-10-08T22:31:27.441Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1895 23:33:41.19M 2015-10-08T22:31:27.641Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1887 23:33:41.39M 2015-10-08T22:31:27.846Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1885 23:33:41.59M 2015-10-08T22:31:28.046Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1879 23:33:41.79M 2015-10-08T22:31:28.251Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1871 23:33:42.01M 2015-10-08T22:31:28.451Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1864 23:33:42.21M 2015-10-08T22:31:28.656Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1862 23:33:42.40M 2015-10-08T22:31:28.861Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1858 23:33:42.60M 2015-10-08T22:31:29.061Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1851 23:33:42.80M 2015-10-08T22:31:29.266Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.666 1504.1846 23:33:43.02M 2015-10-08T22:31:29.486Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1847 23:33:43.22M 2015-10-08T22:31:29.671Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.795 34.667 1504.1837 23:33:43.44M 2015-10-08T22:31:29.876Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1836 23:33:43.62M 2015-10-08T22:31:30.076Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1831 23:33:43.82M 2015-10-08T22:31:30.281Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.668 1504.1830 23:33:44.04M 2015-10-08T22:31:30.486Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.668 1504.1836 23:33:44.24M 2015-10-08T22:31:30.686Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1844 23:33:44.44M 2015-10-08T22:31:30.891Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.667 1504.1853 23:33:44.64M 2015-10-08T22:31:31.096Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1863 23:33:44.83M 2015-10-08T22:31:31.296Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.667 1504.1864 23:33:45.05M 2015-10-08T22:31:31.501Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1859 23:33:45.25M 2015-10-08T22:31:31.701Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1859 23:33:45.45M 2015-10-08T22:31:31.906Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1859 23:33:45.65M 2015-10-08T22:31:32.111Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1866 23:33:45.85M 2015-10-08T22:31:32.311Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1876 23:33:46.07M 2015-10-08T22:31:32.516Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1881 23:33:46.27M 2015-10-08T22:31:32.716Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1880 23:33:46.47M 2015-10-08T22:31:32.921Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1881 23:33:46.66M 2015-10-08T22:31:33.126Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1875 23:33:46.87M 2015-10-08T22:31:33.326Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1877 23:33:47.08M 2015-10-08T22:31:33.531Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1862 23:33:47.28M 2015-10-08T22:31:33.736Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.663 1504.1843 23:33:47.48M 2015-10-08T22:31:33.951Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.663 1504.1837 23:33:47.68M 2015-10-08T22:31:34.141Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1830 23:33:47.90M 2015-10-08T22:31:34.345Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.663 1504.1824 23:33:48.10M 2015-10-08T22:31:34.546Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.792 34.663 1504.1826 23:33:48.30M 2015-10-08T22:31:34.746Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.664 1504.1825 23:33:48.50M 2015-10-08T22:31:34.951Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.793 34.664 1504.1821 23:33:48.69M 2015-10-08T22:31:35.186Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.665 1504.1820 23:33:48.89M 2015-10-08T22:31:35.356Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.793 34.665 1504.1813 23:33:49.11M 2015-10-08T22:31:35.556Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.793 34.666 1504.1808 23:33:49.31M 2015-10-08T22:31:35.761Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.794 34.666 1504.1810 23:33:49.51M 2015-10-08T22:31:35.966Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.794 34.666 1504.1815 23:33:49.71M 2015-10-08T22:31:36.166Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.792 34.664 1504.1801 23:33:49.91M 2015-10-08T22:31:36.371Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.792 34.664 1504.1798 23:33:50.12M 2015-10-08T22:31:36.571Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.791 34.664 1504.1793 23:33:50.33M 2015-10-08T22:31:36.776Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.791 34.663 1504.1791 23:33:50.52M 2015-10-08T22:31:36.981Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.791 34.663 1504.1788 23:33:50.72M 2015-10-08T22:31:37.186Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.663 1504.1799 23:33:50.93M 2015-10-08T22:31:37.391Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.662 1504.1802 23:33:51.14M 2015-10-08T22:31:37.591Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.790 34.661 1504.1808 23:33:51.34M 2015-10-08T22:31:37.791Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1814 23:33:51.54M 2015-10-08T22:31:37.996Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1812 23:33:51.74M 2015-10-08T22:31:38.201Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.790 34.661 1504.1813 23:33:51.94M 2015-10-08T22:31:38.421Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1825 23:33:52.16M 2015-10-08T22:31:38.606Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.790 34.661 1504.1838 23:33:52.37M 2015-10-08T22:31:38.806Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1848 23:33:52.55M 2015-10-08T22:31:39.011Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1847 23:33:52.75M 2015-10-08T22:31:39.216Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.791 34.662 1504.1852 23:33:52.95M 2015-10-08T22:31:39.426Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.661 1504.1846 23:33:53.17M 2015-10-08T22:31:39.621Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1847 23:33:53.37M 2015-10-08T22:31:39.826Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.660 1504.1855 23:33:53.57M 2015-10-08T22:31:40.021Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.789 34.660 1504.1841 23:33:53.77M 2015-10-08T22:31:40.231Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.789 34.660 1504.1838 23:33:53.97M 2015-10-08T22:31:40.431Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1836 23:33:54.19M 2015-10-08T22:31:40.636Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1829 23:33:54.39M 2015-10-08T22:31:40.836Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.789 34.660 1504.1827 23:33:54.59M 2015-10-08T22:31:41.041Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.790 34.660 1504.1837 23:33:54.78M 2015-10-08T22:31:41.246Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1836 23:33:55.00M 2015-10-08T22:31:41.451Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.790 34.661 1504.1829 23:33:55.20M 2015-10-08T22:31:41.651Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.790 34.661 1504.1831 23:33:55.40M 2015-10-08T22:31:41.865Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.790 34.661 1504.1825 23:33:55.60M 2015-10-08T22:31:42.066Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1824 23:33:55.80M 2015-10-08T22:31:42.261Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1825 23:33:56.02M 2015-10-08T22:31:42.461Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1827 23:33:56.22M 2015-10-08T22:31:42.669Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1820 23:33:56.42M 2015-10-08T22:31:42.887Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1814 23:33:56.62M 2015-10-08T22:31:43.071Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1818 23:33:56.83M 2015-10-08T22:31:43.277Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1820 23:33:57.03M 2015-10-08T22:31:43.476Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.791 34.662 1504.1815 23:33:57.23M 2015-10-08T22:31:43.682Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.663 1504.1823 23:33:57.43M 2015-10-08T22:31:43.886Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.792 34.663 1504.1830 23:33:57.63M 2015-10-08T22:31:44.086Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1836 23:33:57.83M 2015-10-08T22:31:44.291Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1849 23:33:58.05M 2015-10-08T22:31:44.491Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1862 23:33:58.25M 2015-10-08T22:31:44.697Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1863 23:33:58.44M 2015-10-08T22:31:44.901Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1859 23:33:58.65M 2015-10-08T22:31:45.101Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1864 23:33:58.84M 2015-10-08T22:31:45.309Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1874 23:33:59.06M 2015-10-08T22:31:45.508Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1874 23:33:59.26M 2015-10-08T22:31:45.711Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1875 23:33:59.46M 2015-10-08T22:31:45.925Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1863 23:33:59.66M 2015-10-08T22:31:46.116Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1844 23:33:59.86M 2015-10-08T22:31:46.321Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1846 23:34:00.08M 2015-10-08T22:31:46.526Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.664 1504.1846 23:34:00.28M 2015-10-08T22:31:46.726Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.663 1504.1848 23:34:00.48M 2015-10-08T22:31:46.927Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.663 1504.1838 23:34:00.67M 2015-10-08T22:31:47.132Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.663 1504.1837 23:34:00.87M 2015-10-08T22:31:47.352Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.663 1504.1838 23:34:01.09M 2015-10-08T22:31:47.545Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1833 23:34:01.31M 2015-10-08T22:31:47.742Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1829 23:34:01.49M 2015-10-08T22:31:47.949Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.662 1504.1821 23:34:01.69M 2015-10-08T22:31:48.148Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1824 23:34:01.89M 2015-10-08T22:31:48.352Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1821 23:34:02.11M 2015-10-08T22:31:48.552Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.790 34.660 1504.1827 23:34:02.31M 2015-10-08T22:31:48.757Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.660 1504.1837 23:34:02.51M 2015-10-08T22:31:48.957Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.790 34.661 1504.1835 23:34:02.71M 2015-10-08T22:31:49.162Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.661 1504.1832 23:34:02.90M 2015-10-08T22:31:49.367Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.661 1504.1826 23:34:03.12M 2015-10-08T22:31:49.567Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.661 1504.1821 23:34:03.32M 2015-10-08T22:31:49.772Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.661 1504.1821 23:34:03.52M 2015-10-08T22:31:49.977Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.661 1504.1826 23:34:03.72M 2015-10-08T22:31:50.177Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1827 23:34:03.92M 2015-10-08T22:31:50.382Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1826 23:34:04.14M 2015-10-08T22:31:50.582Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.791 34.662 1504.1820 23:34:04.34M 2015-10-08T22:31:50.788Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.663 1504.1826 23:34:04.53M 2015-10-08T22:31:50.992Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1840 23:34:04.74M 2015-10-08T22:31:51.197Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.664 1504.1836 23:34:04.93M 2015-10-08T22:31:51.397Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.788 34.660 1504.1788 23:34:05.15M 2015-10-08T22:31:51.602Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.787 34.658 1504.1776 23:34:05.35M 2015-10-08T22:31:51.817Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.786 34.658 1504.1770 23:34:05.55M 2015-10-08T22:31:52.007Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.786 34.657 1504.1759 23:34:05.76M 2015-10-08T22:31:52.207Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.785 34.657 1504.1766 23:34:05.95M 2015-10-08T22:31:52.412Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.785 34.656 1504.1765 23:34:06.17M 2015-10-08T22:31:52.617Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.785 34.657 1504.1763 23:34:06.37M 2015-10-08T22:31:52.817Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.785 34.657 1504.1757 23:34:06.57M 2015-10-08T22:31:53.022Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.785 34.657 1504.1755 23:34:06.76M 2015-10-08T22:31:53.222Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.785 34.657 1504.1755 23:34:06.96M 2015-10-08T22:31:53.429Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1854 23:34:07.18M 2015-10-08T22:31:53.627Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1869 23:34:07.38M 2015-10-08T22:31:53.832Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.665 1504.1863 23:34:07.58M 2015-10-08T22:31:54.037Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1869 23:34:07.78M 2015-10-08T22:31:54.237Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1836 23:34:08.00M 2015-10-08T22:31:54.442Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.791 34.662 1504.1830 23:34:08.20M 2015-10-08T22:31:54.642Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.791 34.663 1504.1832 23:34:08.40M 2015-10-08T22:31:54.847Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.786 34.658 1504.1780 23:34:08.59M 2015-10-08T22:31:55.052Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.662 1504.1823 23:34:08.79M 2015-10-08T22:31:55.252Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.664 1504.1820 23:34:09.01M 2015-10-08T22:31:55.457Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.664 1504.1823 23:34:09.21M 2015-10-08T22:31:55.662Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.663 1504.1809 23:34:09.41M 2015-10-08T22:31:55.862Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.664 1504.1831 23:34:09.61M 2015-10-08T22:31:56.068Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.793 34.664 1504.1843 23:34:09.81M 2015-10-08T22:31:56.287Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.664 1504.1851 23:34:10.03M 2015-10-08T22:31:56.472Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.793 34.664 1504.1843 23:34:10.24M 2015-10-08T22:31:56.677Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1848 23:34:10.43M 2015-10-08T22:31:56.877Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1851 23:34:10.63M 2015-10-08T22:31:57.082Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1851 23:34:10.82M 2015-10-08T22:31:57.282Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1862 23:34:11.04M 2015-10-08T22:31:57.487Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1870 23:34:11.24M 2015-10-08T22:31:57.692Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1877 23:34:11.44M 2015-10-08T22:31:57.905Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1873 23:34:11.64M 2015-10-08T22:31:58.106Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1876 23:34:11.84M 2015-10-08T22:31:58.297Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.663 1504.1880 23:34:12.06M 2015-10-08T22:31:58.502Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.663 1504.1887 23:34:12.26M 2015-10-08T22:31:58.708Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.793 34.663 1504.1890 23:34:12.45M 2015-10-08T22:31:58.907Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.662 1504.1881 23:34:12.65M 2015-10-08T22:31:59.112Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.663 1504.1884 23:34:12.85M 2015-10-08T22:31:59.312Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.789 34.659 1504.1847 23:34:13.07M 2015-10-08T22:31:59.517Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.788 34.658 1504.1848 23:34:13.27M 2015-10-08T22:31:59.717Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.788 34.657 1504.1836 23:34:13.47M 2015-10-08T22:31:59.922Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.788 34.657 1504.1832 23:34:13.67M