2015-10-08T22:30:00.152Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1833 23:32:13.87M 2015-10-08T22:30:00.342Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.662 1504.1827 23:32:14.11M 2015-10-08T22:30:00.542Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1829 23:32:14.29M 2015-10-08T22:30:00.785Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1840 23:32:14.49M 2015-10-08T22:30:00.952Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1849 23:32:14.69M 2015-10-08T22:30:01.152Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.664 1504.1852 23:32:14.89M 2015-10-08T22:30:01.352Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1854 23:32:15.11M 2015-10-08T22:30:01.557Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1843 23:32:15.31M 2015-10-08T22:30:01.762Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1841 23:32:15.50M 2015-10-08T22:30:01.986Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.664 1504.1832 23:32:15.71M 2015-10-08T22:30:02.171Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1835 23:32:15.90M 2015-10-08T22:30:02.372Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1829 23:32:16.12M 2015-10-08T22:30:02.572Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.663 1504.1830 23:32:16.32M 2015-10-08T22:30:02.777Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.662 1504.1823 23:32:16.52M 2015-10-08T22:30:02.982Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.791 34.662 1504.1815 23:32:16.72M 2015-10-08T22:30:03.182Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.663 1504.1815 23:32:16.92M 2015-10-08T22:30:03.388Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1820 23:32:17.14M 2015-10-08T22:30:03.592Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.792 34.663 1504.1835 23:32:17.34M 2015-10-08T22:30:03.792Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1835 23:32:17.54M 2015-10-08T22:30:03.992Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.788 34.660 1504.1796 23:32:17.74M 2015-10-08T22:30:04.197Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.788 34.659 1504.1786 23:32:17.93M 2015-10-08T22:30:04.402Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1821 23:32:18.15M 2015-10-08T22:30:04.622Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.663 1504.1842 23:32:18.35M 2015-10-08T22:30:04.807Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1854 23:32:18.57M 2015-10-08T22:30:05.012Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1860 23:32:18.75M 2015-10-08T22:30:05.212Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1870 23:32:18.95M 2015-10-08T22:30:05.417Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1875 23:32:19.17M 2015-10-08T22:30:05.622Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1885 23:32:19.37M 2015-10-08T22:30:05.822Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.668 1504.1896 23:32:19.57M 2015-10-08T22:30:06.030Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.667 1504.1892 23:32:19.77M 2015-10-08T22:30:06.227Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.667 1504.1887 23:32:19.96M 2015-10-08T22:30:06.432Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.667 1504.1881 23:32:20.18M 2015-10-08T22:30:06.632Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.668 1504.1875 23:32:20.38M 2015-10-08T22:30:06.842Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.668 1504.1871 23:32:20.58M 2015-10-08T22:30:07.042Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1875 23:32:20.78M 2015-10-08T22:30:07.242Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.667 1504.1884 23:32:21.00M 2015-10-08T22:30:07.447Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1879 23:32:21.20M 2015-10-08T22:30:07.647Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1882 23:32:21.40M 2015-10-08T22:30:07.852Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1874 23:32:21.60M 2015-10-08T22:30:08.057Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.666 1504.1860 23:32:21.80M 2015-10-08T22:30:08.262Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1862 23:32:22.01M 2015-10-08T22:30:08.462Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.665 1504.1857 23:32:22.21M 2015-10-08T22:30:08.662Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.665 1504.1851 23:32:22.41M 2015-10-08T22:30:08.867Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1848 23:32:22.61M 2015-10-08T22:30:09.087Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1855 23:32:22.81M 2015-10-08T22:30:09.272Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1860 23:32:23.04M 2015-10-08T22:30:09.477Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1866 23:32:23.23M 2015-10-08T22:30:09.677Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1860 23:32:23.43M 2015-10-08T22:30:09.882Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.663 1504.1853 23:32:23.62M 2015-10-08T22:30:10.087Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.663 1504.1848 23:32:23.82M 2015-10-08T22:30:10.287Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1842 23:32:24.04M 2015-10-08T22:30:10.492Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1841 23:32:24.24M 2015-10-08T22:30:10.697Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1832 23:32:24.44M 2015-10-08T22:30:10.897Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1835 23:32:24.64M 2015-10-08T22:30:11.102Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1842 23:32:24.84M 2015-10-08T22:30:11.308Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.664 1504.1851 23:32:25.06M 2015-10-08T22:30:11.507Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.664 1504.1852 23:32:25.26M 2015-10-08T22:30:11.712Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1864 23:32:25.46M 2015-10-08T22:30:11.912Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.666 1504.1870 23:32:25.66M 2015-10-08T22:30:12.117Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.666 1504.1874 23:32:25.85M 2015-10-08T22:30:12.317Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1870 23:32:26.07M 2015-10-08T22:30:12.517Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1865 23:32:26.27M 2015-10-08T22:30:12.728Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1868 23:32:26.47M 2015-10-08T22:30:12.933Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1843 23:32:26.67M 2015-10-08T22:30:13.133Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.667 1504.1854 23:32:26.87M 2015-10-08T22:30:13.332Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.667 1504.1853 23:32:27.09M 2015-10-08T22:30:13.558Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1849 23:32:27.29M 2015-10-08T22:30:13.743Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.667 1504.1853 23:32:27.50M 2015-10-08T22:30:13.943Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1858 23:32:27.69M 2015-10-08T22:30:14.148Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.668 1504.1855 23:32:27.88M 2015-10-08T22:30:14.350Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.668 1504.1864 23:32:28.10M 2015-10-08T22:30:14.553Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1871 23:32:28.30M 2015-10-08T22:30:14.753Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1868 23:32:28.50M 2015-10-08T22:30:14.957Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1870 23:32:28.70M 2015-10-08T22:30:15.163Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1864 23:32:28.90M 2015-10-08T22:30:15.368Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1862 23:32:29.12M 2015-10-08T22:30:15.567Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1871 23:32:29.32M 2015-10-08T22:30:15.773Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1873 23:32:29.52M 2015-10-08T22:30:15.973Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1869 23:32:29.72M 2015-10-08T22:30:16.173Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1870 23:32:29.91M 2015-10-08T22:30:16.383Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1874 23:32:30.13M 2015-10-08T22:30:16.583Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1881 23:32:30.33M 2015-10-08T22:30:16.788Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1876 23:32:30.53M 2015-10-08T22:30:16.991Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1887 23:32:30.73M 2015-10-08T22:30:17.193Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1887 23:32:30.93M 2015-10-08T22:30:17.398Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1887 23:32:31.15M 2015-10-08T22:30:17.603Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.793 34.663 1504.1874 23:32:31.35M 2015-10-08T22:30:17.798Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1864 23:32:31.55M 2015-10-08T22:30:18.023Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1863 23:32:31.74M 2015-10-08T22:30:18.208Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1871 23:32:31.96M 2015-10-08T22:30:18.413Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1876 23:32:32.16M 2015-10-08T22:30:18.613Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.792 34.662 1504.1870 23:32:32.36M 2015-10-08T22:30:18.818Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.792 34.662 1504.1868 23:32:32.56M 2015-10-08T22:30:19.023Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.792 34.662 1504.1854 23:32:32.76M 2015-10-08T22:30:19.223Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.779 34.651 1504.1724 23:32:32.96M 2015-10-08T22:30:19.428Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.760 34.632 1504.1509 23:32:33.18M 2015-10-08T22:30:19.633Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.705 34.582 1504.0909 23:32:33.38M 2015-10-08T22:30:19.833Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.639 34.521 1504.0189 23:32:33.58M 2015-10-08T22:30:20.038Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.555 34.443 1503.9271 23:32:33.78M 2015-10-08T22:30:20.238Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.522 34.413 1503.8909 23:32:33.97M 2015-10-08T22:30:20.443Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.522 34.413 1503.8909 23:32:34.19M 2015-10-08T22:30:20.665Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.522 34.413 1503.8912 23:32:34.39M 2015-10-08T22:30:20.848Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.533 34.422 1503.9025 23:32:34.59M 2015-10-08T22:30:21.065Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.534 34.424 1503.9047 23:32:34.79M 2015-10-08T22:30:21.248Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.537 34.426 1503.9069 23:32:35.01M 2015-10-08T22:30:21.458Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.540 34.429 1503.9100 23:32:35.20M 2015-10-08T22:30:21.658Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.615 34.498 1503.9911 23:32:35.41M 2015-10-08T22:30:21.863Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.667 34.547 1504.0482 23:32:35.60M 2015-10-08T22:30:22.068Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.710 34.587 1504.0951 23:32:35.80M 2015-10-08T22:30:22.269Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.721 34.597 1504.1053 23:32:36.03M 2015-10-08T22:30:22.488Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.723 34.599 1504.1075 23:32:36.22M 2015-10-08T22:30:22.673Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.724 34.600 1504.1101 23:32:36.44M 2015-10-08T22:30:22.873Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.742 34.615 1504.1300 23:32:36.62M 2015-10-08T22:30:23.078Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.742 34.616 1504.1316 23:32:36.82M 2015-10-08T22:30:23.283Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.744 34.617 1504.1329 23:32:37.04M 2015-10-08T22:30:23.488Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.715 34.590 1504.1014 23:32:37.24M 2015-10-08T22:30:23.688Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.636 34.517 1504.0154 23:32:37.44M 2015-10-08T22:30:23.893Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.555 34.443 1503.9274 23:32:37.63M 2015-10-08T22:30:24.098Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.508 34.399 1503.8774 23:32:37.84M 2015-10-08T22:30:24.298Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.447 34.342 1503.8108 23:32:38.05M 2015-10-08T22:30:24.503Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.422 34.319 1503.7832 23:32:38.25M 2015-10-08T22:30:24.745Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.401 34.300 1503.7594 23:32:38.45M 2015-10-08T22:30:24.910Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.390 34.290 1503.7489 23:32:38.65M 2015-10-08T22:30:25.108Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.356 34.259 1503.7122 23:32:38.85M 2015-10-08T22:30:25.313Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.357 34.259 1503.7130 23:32:39.07M 2015-10-08T22:30:25.545Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.370 34.271 1503.7272 23:32:39.27M 2015-10-08T22:30:25.718Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.390 34.290 1503.7500 23:32:39.47M 2015-10-08T22:30:25.923Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.405 34.304 1503.7659 23:32:39.66M 2015-10-08T22:30:26.128Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.445 34.341 1503.8088 23:32:39.86M 2015-10-08T22:30:26.328Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.467 34.362 1503.8328 23:32:40.08M 2015-10-08T22:30:26.533Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.468 34.362 1503.8331 23:32:40.28M 2015-10-08T22:30:26.738Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.536 34.425 1503.9073 23:32:40.48M 2015-10-08T22:30:26.953Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.598 34.483 1503.9753 23:32:40.68M 2015-10-08T22:30:27.143Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.641 34.523 1504.0210 23:32:40.90M 2015-10-08T22:30:27.343Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.663 34.543 1504.0439 23:32:41.10M 2015-10-08T22:30:27.550Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.663 34.543 1504.0439 23:32:41.30M 2015-10-08T22:30:27.753Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.626 34.509 1504.0044 23:32:41.50M 2015-10-08T22:30:27.953Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.564 34.451 1503.9375 23:32:41.70M 2015-10-08T22:30:28.158Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.512 34.403 1503.8801 23:32:41.89M 2015-10-08T22:30:28.358Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.483 34.377 1503.8494 23:32:42.11M 2015-10-08T22:30:28.563Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.483 34.376 1503.8489 23:32:42.31M 2015-10-08T22:30:28.768Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.482 34.375 1503.8479 23:32:42.51M 2015-10-08T22:30:28.968Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.555 34.443 1503.9270 23:32:42.71M 2015-10-08T22:30:29.173Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.645 34.526 1504.0239 23:32:42.91M 2015-10-08T22:30:29.378Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.709 34.585 1504.0933 23:32:43.13M 2015-10-08T22:30:29.578Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.740 34.614 1504.1272 23:32:43.33M 2015-10-08T22:30:29.783Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.732 34.607 1504.1180 23:32:43.53M 2015-10-08T22:30:29.983Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.659 34.539 1504.0389 23:32:43.73M 2015-10-08T22:30:30.225Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.613 34.497 1503.9901 23:32:43.92M 2015-10-08T22:30:30.393Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.538 34.427 1503.9077 23:32:44.14M 2015-10-08T22:30:30.593Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.496 34.389 1503.8627 23:32:44.34M 2015-10-08T22:30:30.798Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.464 34.359 1503.8263 23:32:44.54M 2015-10-08T22:30:30.998Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.431 34.329 1503.7909 23:32:44.74M 2015-10-08T22:30:31.203Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.431 34.328 1503.7899 23:32:44.94M 2015-10-08T22:30:31.423Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.430 34.328 1503.7886 23:32:45.16M 2015-10-08T22:30:31.608Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.429 34.327 1503.7867 23:32:45.37M 2015-10-08T22:30:31.808Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.429 34.327 1503.7866 23:32:45.56M 2015-10-08T22:30:32.013Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.402 34.303 1503.7579 23:32:45.75M 2015-10-08T22:30:32.218Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.393 34.294 1503.7476 23:32:45.95M 2015-10-08T22:30:32.418Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.391 34.292 1503.7454 23:32:46.17M 2015-10-08T22:30:32.624Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.389 34.291 1503.7433 23:32:46.37M 2015-10-08T22:30:32.829Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.450 34.347 1503.8085 23:32:46.57M 2015-10-08T22:30:33.030Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.576 34.464 1503.9460 23:32:46.77M 2015-10-08T22:30:33.265Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.680 34.561 1504.0583 23:32:46.97M 2015-10-08T22:30:33.434Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.737 34.614 1504.1210 23:32:47.19M 2015-10-08T22:30:33.638Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.762 34.636 1504.1472 23:32:47.38M 2015-10-08T22:30:33.839Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.782 34.655 1504.1698 23:32:47.59M 2015-10-08T22:30:34.044Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.783 34.655 1504.1711 23:32:47.78M 2015-10-08T22:30:34.249Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.783 34.655 1504.1726 23:32:48.00M 2015-10-08T22:30:34.448Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.783 34.655 1504.1737 23:32:48.20M 2015-10-08T22:30:34.653Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.784 34.655 1504.1750 23:32:48.40M 2015-10-08T22:30:34.865Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.785 34.656 1504.1770 23:32:48.60M 2015-10-08T22:30:35.058Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.786 34.657 1504.1787 23:32:48.80M 2015-10-08T22:30:35.258Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.786 34.657 1504.1802 23:32:49.02M 2015-10-08T22:30:35.463Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.787 34.658 1504.1814 23:32:49.22M 2015-10-08T22:30:35.668Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.788 34.658 1504.1831 23:32:49.41M 2015-10-08T22:30:35.889Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.788 34.659 1504.1836 23:32:49.61M 2015-10-08T22:30:36.073Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.788 34.658 1504.1840 23:32:49.83M 2015-10-08T22:30:36.279Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1921 23:32:50.03M 2015-10-08T22:30:36.479Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.804 34.673 1504.2006 23:32:50.23M 2015-10-08T22:30:36.683Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.805 34.674 1504.2008 23:32:50.43M 2015-10-08T22:30:36.884Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.805 34.674 1504.2004 23:32:50.63M 2015-10-08T22:30:37.089Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.805 34.675 1504.2004 23:32:50.83M 2015-10-08T22:30:37.294Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.805 34.674 1504.1997 23:32:51.05M 2015-10-08T22:30:37.494Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.804 34.674 1504.1992 23:32:51.25M 2015-10-08T22:30:37.699Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.804 34.674 1504.1991 23:32:51.45M 2015-10-08T22:30:37.899Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.804 34.674 1504.1982 23:32:51.65M 2015-10-08T22:30:38.104Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.804 34.674 1504.1978 23:32:51.84M 2015-10-08T22:30:38.309Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.804 34.673 1504.1969 23:32:52.06M 2015-10-08T22:30:38.509Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.803 34.672 1504.1968 23:32:52.26M 2015-10-08T22:30:38.714Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.802 34.671 1504.1957 23:32:52.46M 2015-10-08T22:30:38.914Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.800 34.670 1504.1940 23:32:52.66M 2015-10-08T22:30:39.146Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1926 23:32:52.86M 2015-10-08T22:30:39.319Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1909 23:32:53.08M 2015-10-08T22:30:39.524Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1898 23:32:53.27M 2015-10-08T22:30:39.729Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1884 23:32:53.47M 2015-10-08T22:30:39.929Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1874 23:32:53.67M 2015-10-08T22:30:40.134Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1859 23:32:53.87M 2015-10-08T22:30:40.354Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1860 23:32:54.09M 2015-10-08T22:30:40.539Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1869 23:32:54.31M 2015-10-08T22:30:40.744Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.664 1504.1859 23:32:54.49M 2015-10-08T22:30:40.944Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1853 23:32:54.69M 2015-10-08T22:30:41.149Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1844 23:32:54.89M 2015-10-08T22:30:41.354Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1831 23:32:55.11M 2015-10-08T22:30:41.559Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.790 34.662 1504.1815 23:32:55.31M 2015-10-08T22:30:41.759Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.790 34.662 1504.1812 23:32:55.51M 2015-10-08T22:30:41.959Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1808 23:32:55.70M 2015-10-08T22:30:42.164Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1809 23:32:55.90M 2015-10-08T22:30:42.369Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.662 1504.1808 23:32:56.12M 2015-10-08T22:30:42.569Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1803 23:32:56.32M 2015-10-08T22:30:42.774Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1807 23:32:56.52M 2015-10-08T22:30:42.979Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1805 23:32:56.72M 2015-10-08T22:30:43.179Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1804 23:32:56.92M 2015-10-08T22:30:43.384Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.661 1504.1805 23:32:57.13M 2015-10-08T22:30:43.584Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.789 34.661 1504.1797 23:32:57.33M 2015-10-08T22:30:43.789Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1798 23:32:57.53M 2015-10-08T22:30:43.994Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.790 34.662 1504.1794 23:32:57.73M 2015-10-08T22:30:44.194Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.790 34.662 1504.1796 23:32:57.93M 2015-10-08T22:30:44.399Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1796 23:32:58.15M 2015-10-08T22:30:44.599Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.662 1504.1802 23:32:58.35M 2015-10-08T22:30:44.819Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1807 23:32:58.55M 2015-10-08T22:30:45.009Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.789 34.661 1504.1805 23:32:58.76M 2015-10-08T22:30:45.209Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.660 1504.1803 23:32:58.95M 2015-10-08T22:30:45.414Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.788 34.659 1504.1805 23:32:59.17M 2015-10-08T22:30:45.619Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1812 23:32:59.37M 2015-10-08T22:30:45.819Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.789 34.660 1504.1816 23:32:59.57M 2015-10-08T22:30:46.019Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.789 34.660 1504.1818 23:32:59.76M 2015-10-08T22:30:46.229Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.789 34.660 1504.1818 23:32:59.96M 2015-10-08T22:30:46.429Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.788 34.659 1504.1803 23:33:00.18M 2015-10-08T22:30:46.634Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.788 34.658 1504.1796 23:33:00.38M 2015-10-08T22:30:46.834Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.788 34.658 1504.1802 23:33:00.58M 2015-10-08T22:30:47.034Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.787 34.658 1504.1796 23:33:00.78M 2015-10-08T22:30:47.265Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.788 34.658 1504.1799 23:33:01.00M 2015-10-08T22:30:47.444Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.788 34.658 1504.1804 23:33:01.20M 2015-10-08T22:30:47.649Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.788 34.658 1504.1803 23:33:01.40M 2015-10-08T22:30:47.849Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.787 34.658 1504.1788 23:33:01.60M 2015-10-08T22:30:48.065Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.787 34.658 1504.1782 23:33:01.79M 2015-10-08T22:30:48.254Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.788 34.659 1504.1791 23:33:02.01M 2015-10-08T22:30:48.459Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.788 34.659 1504.1793 23:33:02.21M 2015-10-08T22:30:48.664Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.788 34.660 1504.1802 23:33:02.41M 2015-10-08T22:30:48.865Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.789 34.660 1504.1797 23:33:02.61M 2015-10-08T22:30:49.069Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.789 34.661 1504.1794 23:33:02.81M 2015-10-08T22:30:49.284Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.789 34.661 1504.1793 23:33:03.03M 2015-10-08T22:30:49.474Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.790 34.662 1504.1798 23:33:03.24M 2015-10-08T22:30:49.674Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1813 23:33:03.42M 2015-10-08T22:30:49.879Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.663 1504.1823 23:33:03.62M 2015-10-08T22:30:50.084Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1835 23:33:03.82M 2015-10-08T22:30:50.284Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.662 1504.1842 23:33:04.04M 2015-10-08T22:30:50.489Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1838 23:33:04.24M 2015-10-08T22:30:50.694Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1841 23:33:04.44M 2015-10-08T22:30:50.894Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.662 1504.1855 23:33:04.64M 2015-10-08T22:30:51.099Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.663 1504.1865 23:33:04.84M 2015-10-08T22:30:51.299Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.662 1504.1870 23:33:05.06M 2015-10-08T22:30:51.504Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1874 23:33:05.25M 2015-10-08T22:30:51.709Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.792 34.662 1504.1871 23:33:05.45M 2015-10-08T22:30:51.909Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1870 23:33:05.65M 2015-10-08T22:30:52.114Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1891 23:33:05.85M 2015-10-08T22:30:52.319Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1896 23:33:06.07M 2015-10-08T22:30:52.519Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.793 34.662 1504.1903 23:33:06.27M 2015-10-08T22:30:52.719Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.794 34.663 1504.1907 23:33:06.47M 2015-10-08T22:30:52.924Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.663 1504.1901 23:33:06.67M 2015-10-08T22:30:53.124Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1892 23:33:06.87M 2015-10-08T22:30:53.334Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1891 23:33:07.08M 2015-10-08T22:30:53.534Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.663 1504.1886 23:33:07.29M 2015-10-08T22:30:53.754Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1898 23:33:07.49M 2015-10-08T22:30:53.939Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.663 1504.1912 23:33:07.70M 2015-10-08T22:30:54.144Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1909 23:33:07.88M 2015-10-08T22:30:54.344Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.665 1504.1915 23:33:08.10M 2015-10-08T22:30:54.549Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.666 1504.1918 23:33:08.30M 2015-10-08T22:30:54.749Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.662 1504.1869 23:33:08.50M 2015-10-08T22:30:54.954Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.662 1504.1868 23:33:08.70M 2015-10-08T22:30:55.159Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.663 1504.1866 23:33:08.90M 2015-10-08T22:30:55.359Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.793 34.663 1504.1876 23:33:09.12M 2015-10-08T22:30:55.564Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1871 23:33:09.32M 2015-10-08T22:30:55.769Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.662 1504.1858 23:33:09.51M 2015-10-08T22:30:55.969Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.661 1504.1849 23:33:09.71M 2015-10-08T22:30:56.174Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.790 34.661 1504.1847 23:33:09.91M 2015-10-08T22:30:56.374Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.791 34.661 1504.1846 23:33:10.13M 2015-10-08T22:30:56.585Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1841 23:33:10.33M 2015-10-08T22:30:56.784Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1836 23:33:10.53M 2015-10-08T22:30:56.984Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.663 1504.1829 23:33:10.73M 2015-10-08T22:30:57.189Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.663 1504.1837 23:33:10.93M 2015-10-08T22:30:57.389Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1846 23:33:11.15M 2015-10-08T22:30:57.595Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1863 23:33:11.34M 2015-10-08T22:30:57.800Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.663 1504.1871 23:33:11.54M 2015-10-08T22:30:58.000Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1871 23:33:11.74M 2015-10-08T22:30:58.219Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1864 23:33:11.94M 2015-10-08T22:30:58.425Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.793 34.663 1504.1868 23:33:12.18M 2015-10-08T22:30:58.609Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1862 23:33:12.36M 2015-10-08T22:30:58.814Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1862 23:33:12.56M 2015-10-08T22:30:59.014Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1866 23:33:12.76M 2015-10-08T22:30:59.219Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.667 1504.1810 23:33:12.95M 2015-10-08T22:30:59.424Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.794 34.667 1504.1802 23:33:13.18M 2015-10-08T22:30:59.624Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.795 34.668 1504.1812 23:33:13.38M 2015-10-08T22:30:59.824Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.795 34.668 1504.1815 23:33:13.57M