2015-10-08T22:29:00.065Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.793 34.666 1504.1809 23:31:13.78M 2015-10-08T22:29:00.244Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.666 1504.1810 23:31:14.00M 2015-10-08T22:29:00.449Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.794 34.666 1504.1807 23:31:14.19M 2015-10-08T22:29:00.657Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.794 34.666 1504.1812 23:31:14.40M 2015-10-08T22:29:00.854Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.794 34.666 1504.1819 23:31:14.60M 2015-10-08T22:29:01.054Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.794 34.666 1504.1819 23:31:14.79M 2015-10-08T22:29:01.259Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.793 34.665 1504.1823 23:31:15.01M 2015-10-08T22:29:01.464Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.792 34.664 1504.1823 23:31:15.21M 2015-10-08T22:29:01.664Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.792 34.664 1504.1818 23:31:15.41M 2015-10-08T22:29:01.869Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.792 34.664 1504.1819 23:31:15.61M 2015-10-08T22:29:02.090Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1819 23:31:15.81M 2015-10-08T22:29:02.274Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.662 1504.1823 23:31:16.04M 2015-10-08T22:29:02.479Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.662 1504.1824 23:31:16.22M 2015-10-08T22:29:02.684Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.662 1504.1823 23:31:16.43M 2015-10-08T22:29:02.885Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1866 23:31:16.63M 2015-10-08T22:29:03.085Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1877 23:31:16.82M 2015-10-08T22:29:03.295Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.667 1504.1888 23:31:17.04M 2015-10-08T22:29:03.495Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.797 34.667 1504.1892 23:31:17.24M 2015-10-08T22:29:03.695Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.797 34.667 1504.1896 23:31:17.44M 2015-10-08T22:29:03.900Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.797 34.667 1504.1892 23:31:17.64M 2015-10-08T22:29:04.105Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1886 23:31:17.84M 2015-10-08T22:29:04.304Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.797 34.668 1504.1893 23:31:18.06M 2015-10-08T22:29:04.509Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1886 23:31:18.26M 2015-10-08T22:29:04.709Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.667 1504.1886 23:31:18.46M 2015-10-08T22:29:04.914Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.667 1504.1882 23:31:18.65M 2015-10-08T22:29:05.120Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1884 23:31:18.85M 2015-10-08T22:29:05.319Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1876 23:31:19.07M 2015-10-08T22:29:05.524Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1869 23:31:19.27M 2015-10-08T22:29:05.730Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1863 23:31:19.47M 2015-10-08T22:29:05.930Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1859 23:31:19.67M 2015-10-08T22:29:06.135Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.663 1504.1859 23:31:19.87M 2015-10-08T22:29:06.335Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.663 1504.1844 23:31:20.09M 2015-10-08T22:29:06.555Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.663 1504.1840 23:31:20.29M 2015-10-08T22:29:06.740Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.663 1504.1848 23:31:20.50M 2015-10-08T22:29:06.945Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1852 23:31:20.68M 2015-10-08T22:29:07.145Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1857 23:31:20.88M 2015-10-08T22:29:07.350Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1854 23:31:21.10M 2015-10-08T22:29:07.555Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1851 23:31:21.30M 2015-10-08T22:29:07.760Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1852 23:31:21.50M 2015-10-08T22:29:07.960Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1846 23:31:21.70M 2015-10-08T22:29:08.165Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.663 1504.1851 23:31:21.90M 2015-10-08T22:29:08.365Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.663 1504.1855 23:31:22.12M 2015-10-08T22:29:08.570Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1853 23:31:22.32M 2015-10-08T22:29:08.775Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1855 23:31:22.51M 2015-10-08T22:29:08.986Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1860 23:31:22.71M 2015-10-08T22:29:09.180Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1875 23:31:22.91M 2015-10-08T22:29:09.380Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1888 23:31:23.13M 2015-10-08T22:29:09.585Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1881 23:31:23.33M 2015-10-08T22:29:09.785Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1873 23:31:23.53M 2015-10-08T22:29:09.990Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1869 23:31:23.73M 2015-10-08T22:29:10.195Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1855 23:31:23.93M 2015-10-08T22:29:10.395Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1855 23:31:24.15M 2015-10-08T22:29:10.600Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.663 1504.1849 23:31:24.34M 2015-10-08T22:29:10.825Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.663 1504.1847 23:31:24.54M 2015-10-08T22:29:11.020Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.663 1504.1859 23:31:24.75M 2015-10-08T22:29:11.210Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.662 1504.1857 23:31:24.96M 2015-10-08T22:29:11.415Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1846 23:31:25.16M 2015-10-08T22:29:11.660Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.662 1504.1835 23:31:25.36M 2015-10-08T22:29:11.815Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.791 34.661 1504.1840 23:31:25.60M 2015-10-08T22:29:12.020Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.790 34.661 1504.1836 23:31:25.76M 2015-10-08T22:29:12.225Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.790 34.661 1504.1837 23:31:25.96M 2015-10-08T22:29:12.425Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1832 23:31:26.18M 2015-10-08T22:29:12.630Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1836 23:31:26.37M 2015-10-08T22:29:12.835Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1837 23:31:26.57M 2015-10-08T22:29:13.035Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1835 23:31:26.77M 2015-10-08T22:29:13.240Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.661 1504.1830 23:31:26.97M 2015-10-08T22:29:13.440Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1870 23:31:27.19M 2015-10-08T22:29:13.645Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.662 1504.1844 23:31:27.39M 2015-10-08T22:29:13.845Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1847 23:31:27.59M 2015-10-08T22:29:14.050Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1847 23:31:27.79M 2015-10-08T22:29:14.255Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.664 1504.1847 23:31:28.00M 2015-10-08T22:29:14.455Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.803 34.673 1504.1953 23:31:28.21M 2015-10-08T22:29:14.660Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.803 34.673 1504.1957 23:31:28.40M 2015-10-08T22:29:14.860Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1893 23:31:28.60M 2015-10-08T22:29:15.065Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1882 23:31:28.80M 2015-10-08T22:29:15.306Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1875 23:31:29.02M 2015-10-08T22:29:15.490Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1858 23:31:29.22M 2015-10-08T22:29:15.675Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1832 23:31:29.44M 2015-10-08T22:29:15.875Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1833 23:31:29.62M 2015-10-08T22:29:16.080Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1841 23:31:29.81M 2015-10-08T22:29:16.285Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.663 1504.1848 23:31:30.04M 2015-10-08T22:29:16.485Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1862 23:31:30.23M 2015-10-08T22:29:16.690Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1876 23:31:30.43M 2015-10-08T22:29:16.895Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.791 34.661 1504.1852 23:31:30.63M 2015-10-08T22:29:17.106Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.790 34.660 1504.1851 23:31:30.83M 2015-10-08T22:29:17.300Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.790 34.660 1504.1842 23:31:31.05M 2015-10-08T22:29:17.500Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.790 34.660 1504.1848 23:31:31.25M 2015-10-08T22:29:17.705Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.790 34.660 1504.1830 23:31:31.45M 2015-10-08T22:29:17.905Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.660 1504.1823 23:31:31.65M 2015-10-08T22:29:18.110Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.661 1504.1818 23:31:31.85M 2015-10-08T22:29:18.315Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.789 34.660 1504.1808 23:31:32.06M 2015-10-08T22:29:18.520Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.790 34.661 1504.1804 23:31:32.26M 2015-10-08T22:29:18.720Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.790 34.662 1504.1809 23:31:32.47M 2015-10-08T22:29:18.920Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.662 1504.1799 23:31:32.66M 2015-10-08T22:29:19.125Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.791 34.663 1504.1803 23:31:32.86M 2015-10-08T22:29:19.330Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.663 1504.1807 23:31:33.08M 2015-10-08T22:29:19.535Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.791 34.664 1504.1797 23:31:33.28M 2015-10-08T22:29:19.735Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.792 34.665 1504.1790 23:31:33.48M 2015-10-08T22:29:19.955Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.792 34.665 1504.1792 23:31:33.68M 2015-10-08T22:29:20.145Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.793 34.666 1504.1797 23:31:33.89M 2015-10-08T22:29:20.345Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.793 34.666 1504.1803 23:31:34.10M 2015-10-08T22:29:20.545Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.666 1504.1816 23:31:34.30M 2015-10-08T22:29:20.750Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.795 34.667 1504.1838 23:31:34.49M 2015-10-08T22:29:20.955Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.795 34.667 1504.1844 23:31:34.69M 2015-10-08T22:29:21.155Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.795 34.667 1504.1847 23:31:34.89M 2015-10-08T22:29:21.360Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.795 34.667 1504.1844 23:31:35.11M 2015-10-08T22:29:21.565Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1843 23:31:35.31M 2015-10-08T22:29:21.765Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1843 23:31:35.51M 2015-10-08T22:29:21.970Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.795 34.667 1504.1841 23:31:35.71M 2015-10-08T22:29:22.175Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.795 34.667 1504.1842 23:31:35.91M 2015-10-08T22:29:22.375Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.795 34.667 1504.1851 23:31:36.13M 2015-10-08T22:29:22.580Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.667 1504.1851 23:31:36.32M 2015-10-08T22:29:22.780Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.667 1504.1859 23:31:36.52M 2015-10-08T22:29:22.981Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.667 1504.1855 23:31:36.72M 2015-10-08T22:29:23.185Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1857 23:31:36.92M 2015-10-08T22:29:23.425Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1865 23:31:37.14M 2015-10-08T22:29:23.596Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1865 23:31:37.34M 2015-10-08T22:29:23.796Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.666 1504.1862 23:31:37.54M 2015-10-08T22:29:23.995Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1852 23:31:37.74M 2015-10-08T22:29:24.200Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1860 23:31:37.93M 2015-10-08T22:29:24.425Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1875 23:31:38.15M 2015-10-08T22:29:24.610Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1881 23:31:38.37M 2015-10-08T22:29:24.810Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1885 23:31:38.55M 2015-10-08T22:29:25.015Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.664 1504.1898 23:31:38.75M 2015-10-08T22:29:25.220Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.664 1504.1908 23:31:38.95M 2015-10-08T22:29:25.420Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.795 34.664 1504.1917 23:31:39.17M 2015-10-08T22:29:25.625Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1870 23:31:39.37M 2015-10-08T22:29:25.825Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1859 23:31:39.57M 2015-10-08T22:29:26.030Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1854 23:31:39.77M 2015-10-08T22:29:26.231Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1849 23:31:39.97M 2015-10-08T22:29:26.435Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1843 23:31:40.19M 2015-10-08T22:29:26.641Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.666 1504.1843 23:31:40.39M 2015-10-08T22:29:26.841Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1838 23:31:40.58M 2015-10-08T22:29:27.065Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1826 23:31:40.78M 2015-10-08T22:29:27.245Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1832 23:31:41.00M 2015-10-08T22:29:27.450Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.665 1504.1831 23:31:41.20M 2015-10-08T22:29:27.655Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.665 1504.1846 23:31:41.40M 2015-10-08T22:29:27.856Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1848 23:31:41.60M 2015-10-08T22:29:28.056Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.665 1504.1864 23:31:41.80M 2015-10-08T22:29:28.261Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.666 1504.1873 23:31:42.01M 2015-10-08T22:29:28.466Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.666 1504.1874 23:31:42.21M 2015-10-08T22:29:28.671Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1874 23:31:42.41M 2015-10-08T22:29:28.891Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1864 23:31:42.61M 2015-10-08T22:29:29.076Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1860 23:31:42.83M 2015-10-08T22:29:29.276Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1859 23:31:43.03M 2015-10-08T22:29:29.481Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1862 23:31:43.23M 2015-10-08T22:29:29.686Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1863 23:31:43.43M 2015-10-08T22:29:29.891Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.664 1504.1873 23:31:43.63M 2015-10-08T22:29:30.091Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1868 23:31:43.83M 2015-10-08T22:29:30.296Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.663 1504.1869 23:31:44.05M 2015-10-08T22:29:30.496Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1871 23:31:44.25M 2015-10-08T22:29:30.706Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.662 1504.1859 23:31:44.44M 2015-10-08T22:29:30.901Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.662 1504.1858 23:31:44.64M 2015-10-08T22:29:31.106Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.791 34.661 1504.1857 23:31:44.84M 2015-10-08T22:29:31.306Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1846 23:31:45.06M 2015-10-08T22:29:31.511Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.789 34.659 1504.1841 23:31:45.26M 2015-10-08T22:29:31.711Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.789 34.659 1504.1838 23:31:45.46M 2015-10-08T22:29:31.916Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.789 34.659 1504.1846 23:31:45.66M 2015-10-08T22:29:32.121Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.789 34.658 1504.1852 23:31:45.86M 2015-10-08T22:29:32.321Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.789 34.658 1504.1851 23:31:46.07M 2015-10-08T22:29:32.526Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.789 34.658 1504.1848 23:31:46.27M 2015-10-08T22:29:32.731Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.788 34.658 1504.1843 23:31:46.47M 2015-10-08T22:29:32.936Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.788 34.658 1504.1835 23:31:46.67M 2015-10-08T22:29:33.136Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.789 34.659 1504.1835 23:31:46.87M 2015-10-08T22:29:33.356Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.789 34.659 1504.1837 23:31:47.09M 2015-10-08T22:29:33.541Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.789 34.660 1504.1833 23:31:47.30M 2015-10-08T22:29:33.746Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1827 23:31:47.49M 2015-10-08T22:29:33.946Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.790 34.659 1504.1866 23:31:47.69M 2015-10-08T22:29:34.151Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.790 34.659 1504.1865 23:31:47.89M 2015-10-08T22:29:34.356Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.791 34.660 1504.1871 23:31:48.10M 2015-10-08T22:29:34.556Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.791 34.660 1504.1881 23:31:48.30M 2015-10-08T22:29:34.761Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.792 34.661 1504.1898 23:31:48.50M 2015-10-08T22:29:34.961Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.793 34.661 1504.1914 23:31:48.70M 2015-10-08T22:29:35.166Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.793 34.661 1504.1921 23:31:48.90M 2015-10-08T22:29:35.371Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.794 34.662 1504.1921 23:31:49.12M 2015-10-08T22:29:35.571Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.794 34.662 1504.1920 23:31:49.32M 2015-10-08T22:29:35.776Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.794 34.663 1504.1918 23:31:49.52M 2015-10-08T22:29:35.976Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.794 34.663 1504.1915 23:31:49.72M 2015-10-08T22:29:36.181Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.794 34.663 1504.1906 23:31:49.91M 2015-10-08T22:29:36.386Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.794 34.663 1504.1896 23:31:50.13M 2015-10-08T22:29:36.586Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1884 23:31:50.34M 2015-10-08T22:29:36.791Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.663 1504.1885 23:31:50.53M 2015-10-08T22:29:36.991Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.663 1504.1871 23:31:50.73M 2015-10-08T22:29:37.196Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1868 23:31:50.93M 2015-10-08T22:29:37.401Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1858 23:31:51.15M 2015-10-08T22:29:37.601Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1852 23:31:51.35M 2015-10-08T22:29:37.821Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1857 23:31:51.55M 2015-10-08T22:29:38.011Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1851 23:31:51.76M 2015-10-08T22:29:38.211Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1848 23:31:51.95M 2015-10-08T22:29:38.416Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1851 23:31:52.16M 2015-10-08T22:29:38.616Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1855 23:31:52.36M 2015-10-08T22:29:38.821Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1852 23:31:52.56M 2015-10-08T22:29:39.021Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1846 23:31:52.76M 2015-10-08T22:29:39.226Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1849 23:31:52.96M 2015-10-08T22:29:39.426Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1857 23:31:53.18M 2015-10-08T22:29:39.631Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.664 1504.1868 23:31:53.38M 2015-10-08T22:29:39.836Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1879 23:31:53.58M 2015-10-08T22:29:40.041Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1887 23:31:53.78M 2015-10-08T22:29:40.241Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1891 23:31:54.00M 2015-10-08T22:29:40.446Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.664 1504.1898 23:31:54.19M 2015-10-08T22:29:40.646Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.665 1504.1903 23:31:54.39M 2015-10-08T22:29:40.851Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1897 23:31:54.59M 2015-10-08T22:29:41.056Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1866 23:31:54.79M 2015-10-08T22:29:41.256Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.662 1504.1865 23:31:55.01M 2015-10-08T22:29:41.461Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.662 1504.1858 23:31:55.21M 2015-10-08T22:29:41.666Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1853 23:31:55.41M 2015-10-08T22:29:41.861Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.661 1504.1844 23:31:55.61M 2015-10-08T22:29:42.116Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.790 34.661 1504.1844 23:31:55.80M 2015-10-08T22:29:42.291Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.790 34.660 1504.1849 23:31:56.07M 2015-10-08T22:29:42.476Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1848 23:31:56.24M 2015-10-08T22:29:42.676Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1847 23:31:56.42M 2015-10-08T22:29:42.881Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1846 23:31:56.62M 2015-10-08T22:29:43.081Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1849 23:31:56.82M 2015-10-08T22:29:43.286Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.662 1504.1858 23:31:57.04M 2015-10-08T22:29:43.491Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1862 23:31:57.24M 2015-10-08T22:29:43.705Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.663 1504.1875 23:31:57.44M 2015-10-08T22:29:43.896Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.663 1504.1888 23:31:57.63M 2015-10-08T22:29:44.096Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1906 23:31:57.84M 2015-10-08T22:29:44.301Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.794 34.663 1504.1910 23:31:58.05M 2015-10-08T22:29:44.506Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.795 34.663 1504.1917 23:31:58.26M 2015-10-08T22:29:44.706Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.795 34.664 1504.1918 23:31:58.45M 2015-10-08T22:29:44.945Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.795 34.664 1504.1914 23:31:58.65M 2015-10-08T22:29:45.111Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.795 34.664 1504.1909 23:31:58.85M 2015-10-08T22:29:45.316Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1902 23:31:59.07M 2015-10-08T22:29:45.521Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1902 23:31:59.27M 2015-10-08T22:29:45.726Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.663 1504.1901 23:31:59.47M 2015-10-08T22:29:45.926Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.663 1504.1899 23:31:59.67M 2015-10-08T22:29:46.126Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1898 23:31:59.86M 2015-10-08T22:29:46.331Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.795 34.664 1504.1899 23:32:00.08M 2015-10-08T22:29:46.536Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.664 1504.1892 23:32:00.28M 2015-10-08T22:29:46.756Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1886 23:32:00.48M 2015-10-08T22:29:46.941Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1884 23:32:00.70M 2015-10-08T22:29:47.146Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1880 23:32:00.88M 2015-10-08T22:29:47.351Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1881 23:32:01.10M 2015-10-08T22:29:47.551Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.664 1504.1877 23:32:01.30M 2015-10-08T22:29:47.751Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.664 1504.1886 23:32:01.50M 2015-10-08T22:29:47.956Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1885 23:32:01.70M 2015-10-08T22:29:48.161Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1891 23:32:01.89M 2015-10-08T22:29:48.362Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1892 23:32:02.11M 2015-10-08T22:29:48.566Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.793 34.662 1504.1890 23:32:02.31M 2015-10-08T22:29:48.766Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1891 23:32:02.51M 2015-10-08T22:29:48.971Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1888 23:32:02.71M 2015-10-08T22:29:49.176Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1888 23:32:02.91M 2015-10-08T22:29:49.376Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.662 1504.1884 23:32:03.13M 2015-10-08T22:29:49.581Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1869 23:32:03.33M 2015-10-08T22:29:49.781Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1865 23:32:03.53M 2015-10-08T22:29:49.991Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1863 23:32:03.73M 2015-10-08T22:29:50.192Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.792 34.662 1504.1862 23:32:03.93M 2015-10-08T22:29:50.392Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.792 34.662 1504.1868 23:32:04.15M 2015-10-08T22:29:50.596Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.662 1504.1869 23:32:04.34M 2015-10-08T22:29:50.796Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1866 23:32:04.54M 2015-10-08T22:29:51.002Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1864 23:32:04.74M 2015-10-08T22:29:51.222Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.662 1504.1853 23:32:04.94M 2015-10-08T22:29:51.406Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1842 23:32:05.18M 2015-10-08T22:29:51.611Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.664 1504.1843 23:32:05.36M 2015-10-08T22:29:51.811Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.665 1504.1838 23:32:05.56M 2015-10-08T22:29:52.016Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.665 1504.1842 23:32:05.76M 2015-10-08T22:29:52.216Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.665 1504.1832 23:32:05.96M 2015-10-08T22:29:52.422Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1829 23:32:06.17M 2015-10-08T22:29:52.629Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1831 23:32:06.37M 2015-10-08T22:29:52.832Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1833 23:32:06.57M 2015-10-08T22:29:53.032Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.666 1504.1838 23:32:06.77M 2015-10-08T22:29:53.237Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1835 23:32:06.97M 2015-10-08T22:29:53.437Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1831 23:32:07.19M 2015-10-08T22:29:53.642Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.794 34.666 1504.1835 23:32:07.39M 2015-10-08T22:29:53.842Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.794 34.666 1504.1835 23:32:07.59M 2015-10-08T22:29:54.047Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.794 34.666 1504.1830 23:32:07.78M 2015-10-08T22:29:54.252Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1833 23:32:08.00M 2015-10-08T22:29:54.457Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.793 34.664 1504.1835 23:32:08.20M 2015-10-08T22:29:54.657Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.664 1504.1847 23:32:08.40M 2015-10-08T22:29:54.862Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1846 23:32:08.60M 2015-10-08T22:29:55.062Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.792 34.663 1504.1837 23:32:08.80M 2015-10-08T22:29:55.265Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1841 23:32:09.02M 2015-10-08T22:29:55.468Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1846 23:32:09.22M 2015-10-08T22:29:55.687Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.662 1504.1846 23:32:09.42M 2015-10-08T22:29:55.905Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1840 23:32:09.63M 2015-10-08T22:29:56.077Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.661 1504.1824 23:32:09.82M 2015-10-08T22:29:56.282Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.661 1504.1823 23:32:10.04M 2015-10-08T22:29:56.487Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1816 23:32:10.23M 2015-10-08T22:29:56.687Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1819 23:32:10.43M 2015-10-08T22:29:56.887Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1821 23:32:10.63M 2015-10-08T22:29:57.092Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1821 23:32:10.83M 2015-10-08T22:29:57.297Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1830 23:32:11.05M 2015-10-08T22:29:57.502Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1824 23:32:11.25M 2015-10-08T22:29:57.702Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.788 34.659 1504.1799 23:32:11.45M 2015-10-08T22:29:57.902Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.787 34.658 1504.1794 23:32:11.65M 2015-10-08T22:29:58.108Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.787 34.658 1504.1792 23:32:11.84M 2015-10-08T22:29:58.307Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.789 34.660 1504.1815 23:32:12.06M 2015-10-08T22:29:58.512Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1812 23:32:12.26M 2015-10-08T22:29:58.717Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1809 23:32:12.46M 2015-10-08T22:29:58.922Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.789 34.660 1504.1818 23:32:12.66M 2015-10-08T22:29:59.145Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1815 23:32:12.86M 2015-10-08T22:29:59.327Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.790 34.662 1504.1820 23:32:13.08M 2015-10-08T22:29:59.527Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1838 23:32:13.28M 2015-10-08T22:29:59.732Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.662 1504.1829 23:32:13.48M 2015-10-08T22:29:59.932Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1832 23:32:13.67M