2015-10-08T22:28:00.148Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1904 23:30:13.88M 2015-10-08T22:28:00.352Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.665 1504.1897 23:30:14.10M 2015-10-08T22:28:00.552Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.791 34.661 1504.1849 23:30:14.30M 2015-10-08T22:28:00.762Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.791 34.661 1504.1847 23:30:14.50M 2015-10-08T22:28:00.962Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.790 34.660 1504.1841 23:30:14.70M 2015-10-08T22:28:01.162Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.790 34.660 1504.1831 23:30:14.90M 2015-10-08T22:28:01.367Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.789 34.659 1504.1826 23:30:15.11M 2015-10-08T22:28:01.572Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.661 1504.1842 23:30:15.31M 2015-10-08T22:28:01.772Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.661 1504.1836 23:30:15.51M 2015-10-08T22:28:01.985Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.661 1504.1835 23:30:15.71M 2015-10-08T22:28:02.182Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1837 23:30:15.91M 2015-10-08T22:28:02.382Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.797 34.667 1504.1899 23:30:16.13M 2015-10-08T22:28:02.589Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.798 34.668 1504.1902 23:30:16.33M 2015-10-08T22:28:02.788Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1907 23:30:16.53M 2015-10-08T22:28:02.992Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.799 34.669 1504.1907 23:30:16.73M 2015-10-08T22:28:03.225Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.799 34.670 1504.1902 23:30:16.93M 2015-10-08T22:28:03.397Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1857 23:30:17.15M 2015-10-08T22:28:03.597Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1853 23:30:17.34M 2015-10-08T22:28:03.802Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1863 23:30:17.54M 2015-10-08T22:28:04.022Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1865 23:30:17.74M 2015-10-08T22:28:04.207Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1869 23:30:17.96M 2015-10-08T22:28:04.412Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1874 23:30:18.16M 2015-10-08T22:28:04.612Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1871 23:30:18.36M 2015-10-08T22:28:04.817Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1864 23:30:18.56M 2015-10-08T22:28:05.022Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1873 23:30:18.76M 2015-10-08T22:28:05.222Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1869 23:30:18.95M 2015-10-08T22:28:05.465Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1865 23:30:19.17M 2015-10-08T22:28:05.632Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1875 23:30:19.37M 2015-10-08T22:28:05.832Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1874 23:30:19.57M 2015-10-08T22:28:06.037Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1862 23:30:19.77M 2015-10-08T22:28:06.266Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1852 23:30:19.97M 2015-10-08T22:28:06.442Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1847 23:30:20.19M 2015-10-08T22:28:06.647Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1847 23:30:20.39M 2015-10-08T22:28:06.847Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.665 1504.1832 23:30:20.59M 2015-10-08T22:28:07.052Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.665 1504.1825 23:30:20.79M 2015-10-08T22:28:07.257Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.665 1504.1829 23:30:21.01M 2015-10-08T22:28:07.466Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.665 1504.1823 23:30:21.20M 2015-10-08T22:28:07.662Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.665 1504.1821 23:30:21.40M 2015-10-08T22:28:07.862Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.664 1504.1820 23:30:21.60M 2015-10-08T22:28:08.062Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.664 1504.1814 23:30:21.80M 2015-10-08T22:28:08.272Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.792 34.664 1504.1805 23:30:22.02M 2015-10-08T22:28:08.492Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.792 34.664 1504.1805 23:30:22.22M 2015-10-08T22:28:08.677Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.664 1504.1823 23:30:22.43M 2015-10-08T22:28:08.877Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.793 34.664 1504.1829 23:30:22.62M 2015-10-08T22:28:09.082Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.665 1504.1840 23:30:22.81M 2015-10-08T22:28:09.282Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1857 23:30:23.03M 2015-10-08T22:28:09.487Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1870 23:30:23.23M 2015-10-08T22:28:09.705Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1874 23:30:23.43M 2015-10-08T22:28:09.892Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.797 34.668 1504.1888 23:30:23.63M 2015-10-08T22:28:10.097Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1890 23:30:23.83M 2015-10-08T22:28:10.302Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1899 23:30:24.05M 2015-10-08T22:28:10.502Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.798 34.669 1504.1901 23:30:24.25M 2015-10-08T22:28:10.708Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1906 23:30:24.45M 2015-10-08T22:28:10.912Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.668 1504.1906 23:30:24.65M 2015-10-08T22:28:11.112Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.797 34.668 1504.1904 23:30:24.85M 2015-10-08T22:28:11.317Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.797 34.667 1504.1909 23:30:25.06M 2015-10-08T22:28:11.545Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.667 1504.1909 23:30:25.26M 2015-10-08T22:28:11.722Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1901 23:30:25.46M 2015-10-08T22:28:11.922Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1903 23:30:25.66M 2015-10-08T22:28:12.127Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.796 34.667 1504.1892 23:30:25.86M 2015-10-08T22:28:12.327Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1887 23:30:26.08M 2015-10-08T22:28:12.532Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1896 23:30:26.28M 2015-10-08T22:28:12.737Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.799 34.669 1504.1906 23:30:26.48M 2015-10-08T22:28:12.957Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1906 23:30:26.68M 2015-10-08T22:28:13.142Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1909 23:30:26.89M 2015-10-08T22:28:13.342Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1908 23:30:27.09M 2015-10-08T22:28:13.547Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.669 1504.1903 23:30:27.29M 2015-10-08T22:28:13.752Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.669 1504.1898 23:30:27.49M 2015-10-08T22:28:13.958Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.669 1504.1910 23:30:27.69M 2015-10-08T22:28:14.157Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.669 1504.1892 23:30:27.89M 2015-10-08T22:28:14.362Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.668 1504.1888 23:30:28.11M 2015-10-08T22:28:14.562Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1875 23:30:28.31M 2015-10-08T22:28:14.785Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.667 1504.1873 23:30:28.51M 2015-10-08T22:28:14.968Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1873 23:30:28.71M 2015-10-08T22:28:15.172Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1875 23:30:28.90M 2015-10-08T22:28:15.377Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1869 23:30:29.12M 2015-10-08T22:28:15.577Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1862 23:30:29.32M 2015-10-08T22:28:15.865Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1866 23:30:29.52M 2015-10-08T22:28:15.982Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1863 23:30:29.77M 2015-10-08T22:28:16.187Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1864 23:30:29.92M 2015-10-08T22:28:16.396Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1873 23:30:30.14M 2015-10-08T22:28:16.592Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1877 23:30:30.34M 2015-10-08T22:28:16.797Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1873 23:30:30.53M 2015-10-08T22:28:16.997Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1873 23:30:30.74M 2015-10-08T22:28:17.203Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1871 23:30:30.93M 2015-10-08T22:28:17.423Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1877 23:30:31.15M 2015-10-08T22:28:17.607Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1868 23:30:31.37M 2015-10-08T22:28:17.812Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.664 1504.1864 23:30:31.55M 2015-10-08T22:28:18.018Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1857 23:30:31.75M 2015-10-08T22:28:18.218Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1851 23:30:31.95M 2015-10-08T22:28:18.423Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.662 1504.1848 23:30:32.17M 2015-10-08T22:28:18.623Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.662 1504.1851 23:30:32.37M 2015-10-08T22:28:18.828Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1851 23:30:32.57M 2015-10-08T22:28:19.028Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.791 34.661 1504.1852 23:30:32.76M 2015-10-08T22:28:19.233Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.790 34.660 1504.1849 23:30:32.96M 2015-10-08T22:28:19.438Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.790 34.660 1504.1841 23:30:33.18M 2015-10-08T22:28:19.638Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.660 1504.1836 23:30:33.38M 2015-10-08T22:28:19.843Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.661 1504.1840 23:30:33.58M 2015-10-08T22:28:20.048Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.662 1504.1840 23:30:33.78M 2015-10-08T22:28:20.248Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1843 23:30:34.00M 2015-10-08T22:28:20.453Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1843 23:30:34.20M 2015-10-08T22:28:20.653Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.663 1504.1854 23:30:34.40M 2015-10-08T22:28:20.858Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.663 1504.1863 23:30:34.60M 2015-10-08T22:28:21.063Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1868 23:30:34.79M 2015-10-08T22:28:21.263Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1870 23:30:35.01M 2015-10-08T22:28:21.468Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1879 23:30:35.21M 2015-10-08T22:28:21.668Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1864 23:30:35.41M 2015-10-08T22:28:21.888Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1855 23:30:35.61M 2015-10-08T22:28:22.073Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1854 23:30:35.83M 2015-10-08T22:28:22.278Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1852 23:30:36.03M 2015-10-08T22:28:22.483Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1863 23:30:36.23M 2015-10-08T22:28:22.683Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1873 23:30:36.43M 2015-10-08T22:28:22.888Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1858 23:30:36.63M 2015-10-08T22:28:23.093Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1843 23:30:36.82M 2015-10-08T22:28:23.293Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.664 1504.1826 23:30:37.04M 2015-10-08T22:28:23.498Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1827 23:30:37.24M 2015-10-08T22:28:23.703Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.793 34.664 1504.1819 23:30:37.44M 2015-10-08T22:28:23.903Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.792 34.664 1504.1808 23:30:37.64M 2015-10-08T22:28:24.108Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.792 34.664 1504.1808 23:30:37.84M 2015-10-08T22:28:24.309Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.793 34.665 1504.1803 23:30:38.06M 2015-10-08T22:28:24.513Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.794 34.666 1504.1819 23:30:38.26M 2015-10-08T22:28:24.718Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.792 34.664 1504.1808 23:30:38.46M 2015-10-08T22:28:24.918Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.664 1504.1812 23:30:38.66M 2015-10-08T22:28:25.123Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.793 34.664 1504.1830 23:30:38.86M 2015-10-08T22:28:25.323Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1831 23:30:39.07M 2015-10-08T22:28:25.528Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1844 23:30:39.27M 2015-10-08T22:28:25.733Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.664 1504.1813 23:30:39.47M 2015-10-08T22:28:25.978Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1815 23:30:39.67M 2015-10-08T22:28:26.138Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.665 1504.1824 23:30:39.91M 2015-10-08T22:28:26.353Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.665 1504.1835 23:30:40.09M 2015-10-08T22:28:26.538Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1832 23:30:40.30M 2015-10-08T22:28:26.785Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.793 34.664 1504.1830 23:30:40.48M 2015-10-08T22:28:26.949Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1821 23:30:40.69M 2015-10-08T22:28:27.153Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1816 23:30:40.88M 2015-10-08T22:28:27.358Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1823 23:30:41.11M 2015-10-08T22:28:27.558Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1823 23:30:41.30M 2015-10-08T22:28:27.758Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.791 34.662 1504.1815 23:30:41.50M 2015-10-08T22:28:27.963Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.791 34.662 1504.1813 23:30:41.70M 2015-10-08T22:28:28.168Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1821 23:30:41.90M 2015-10-08T22:28:28.373Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.663 1504.1821 23:30:42.12M 2015-10-08T22:28:28.573Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.664 1504.1819 23:30:42.32M 2015-10-08T22:28:28.778Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.792 34.663 1504.1815 23:30:42.52M 2015-10-08T22:28:28.978Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.791 34.663 1504.1808 23:30:42.72M 2015-10-08T22:28:29.178Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.790 34.662 1504.1807 23:30:42.91M 2015-10-08T22:28:29.388Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.790 34.661 1504.1807 23:30:43.13M 2015-10-08T22:28:29.589Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.661 1504.1809 23:30:43.33M 2015-10-08T22:28:29.788Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1819 23:30:43.53M 2015-10-08T22:28:29.993Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1820 23:30:43.73M 2015-10-08T22:28:30.198Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1824 23:30:43.93M 2015-10-08T22:28:30.398Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1835 23:30:44.15M 2015-10-08T22:28:30.603Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1847 23:30:44.35M 2015-10-08T22:28:30.823Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.791 34.661 1504.1849 23:30:44.55M 2015-10-08T22:28:31.053Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.791 34.661 1504.1851 23:30:44.76M 2015-10-08T22:28:31.213Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.791 34.661 1504.1852 23:30:45.01M 2015-10-08T22:28:31.418Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.792 34.662 1504.1857 23:30:45.16M 2015-10-08T22:28:31.618Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.661 1504.1874 23:30:45.36M 2015-10-08T22:28:31.823Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.661 1504.1885 23:30:45.56M 2015-10-08T22:28:32.023Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.792 34.661 1504.1893 23:30:45.76M 2015-10-08T22:28:32.229Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.792 34.661 1504.1890 23:30:45.96M 2015-10-08T22:28:32.428Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.792 34.661 1504.1885 23:30:46.18M 2015-10-08T22:28:32.633Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.661 1504.1877 23:30:46.37M 2015-10-08T22:28:32.838Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1874 23:30:46.58M 2015-10-08T22:28:33.043Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.662 1504.1864 23:30:46.77M 2015-10-08T22:28:33.243Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1852 23:30:47.98M 2015-10-08T22:28:33.466Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1843 23:30:47.19M 2015-10-08T22:28:33.648Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1838 23:30:47.39M 2015-10-08T22:28:33.853Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1841 23:30:47.59M 2015-10-08T22:28:34.053Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1844 23:30:47.79M 2015-10-08T22:28:34.258Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1842 23:30:48.01M 2015-10-08T22:28:34.458Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.661 1504.1830 23:30:48.21M 2015-10-08T22:28:34.663Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.661 1504.1821 23:30:48.41M 2015-10-08T22:28:34.863Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.790 34.662 1504.1814 23:30:48.61M 2015-10-08T22:28:35.068Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.791 34.662 1504.1808 23:30:48.80M 2015-10-08T22:28:35.288Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.663 1504.1816 23:30:49.02M 2015-10-08T22:28:35.473Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.664 1504.1816 23:30:49.24M 2015-10-08T22:28:35.678Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.664 1504.1813 23:30:49.42M 2015-10-08T22:28:35.883Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.664 1504.1826 23:30:49.62M 2015-10-08T22:28:36.133Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.663 1504.1823 23:30:49.82M 2015-10-08T22:28:36.288Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.663 1504.1826 23:30:50.08M 2015-10-08T22:28:36.488Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.663 1504.1823 23:30:50.24M 2015-10-08T22:28:36.693Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.663 1504.1820 23:30:50.43M 2015-10-08T22:28:36.898Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.791 34.663 1504.1816 23:30:50.63M 2015-10-08T22:28:37.098Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.791 34.663 1504.1812 23:30:50.83M 2015-10-08T22:28:37.303Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.791 34.662 1504.1812 23:30:51.05M 2015-10-08T22:28:37.509Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.790 34.662 1504.1808 23:30:51.25M 2015-10-08T22:28:37.708Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.661 1504.1814 23:30:51.45M 2015-10-08T22:28:37.908Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.660 1504.1815 23:30:51.65M 2015-10-08T22:28:38.113Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.789 34.659 1504.1809 23:30:51.85M 2015-10-08T22:28:38.318Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.788 34.658 1504.1799 23:30:52.07M 2015-10-08T22:28:38.523Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.788 34.659 1504.1814 23:30:52.27M 2015-10-08T22:28:38.723Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.789 34.659 1504.1818 23:30:52.47M 2015-10-08T22:28:38.923Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.789 34.660 1504.1818 23:30:52.67M 2015-10-08T22:28:39.128Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.660 1504.1820 23:30:52.86M 2015-10-08T22:28:39.333Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.660 1504.1825 23:30:53.08M 2015-10-08T22:28:39.545Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.791 34.661 1504.1841 23:30:53.28M 2015-10-08T22:28:39.759Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.791 34.661 1504.1851 23:30:53.48M 2015-10-08T22:28:39.944Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.792 34.662 1504.1859 23:30:53.70M 2015-10-08T22:28:40.149Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.662 1504.1869 23:30:53.88M 2015-10-08T22:28:40.349Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1865 23:30:54.10M 2015-10-08T22:28:40.549Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1860 23:30:54.30M 2015-10-08T22:28:40.754Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.792 34.662 1504.1849 23:30:54.50M 2015-10-08T22:28:40.958Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.661 1504.1830 23:30:54.69M 2015-10-08T22:28:41.158Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.790 34.660 1504.1842 23:30:54.90M 2015-10-08T22:28:41.363Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.790 34.660 1504.1838 23:30:55.11M 2015-10-08T22:28:41.585Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.790 34.660 1504.1832 23:30:55.31M 2015-10-08T22:28:41.774Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.789 34.659 1504.1826 23:30:55.51M 2015-10-08T22:28:41.974Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.789 34.659 1504.1835 23:30:55.71M 2015-10-08T22:28:42.185Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.789 34.658 1504.1838 23:30:55.91M 2015-10-08T22:28:42.379Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.788 34.657 1504.1840 23:30:56.13M 2015-10-08T22:28:42.583Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.788 34.657 1504.1843 23:30:56.33M 2015-10-08T22:28:42.784Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.788 34.657 1504.1842 23:30:56.53M 2015-10-08T22:28:42.989Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.788 34.657 1504.1842 23:30:56.72M 2015-10-08T22:28:43.194Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.788 34.657 1504.1842 23:30:56.92M 2015-10-08T22:28:43.394Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.788 34.657 1504.1843 23:30:57.14M 2015-10-08T22:28:43.599Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.788 34.658 1504.1842 23:30:57.34M 2015-10-08T22:28:43.799Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.789 34.659 1504.1846 23:30:57.54M 2015-10-08T22:28:44.004Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.789 34.659 1504.1835 23:30:57.74M 2015-10-08T22:28:44.219Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.792 34.662 1504.1869 23:30:57.94M 2015-10-08T22:28:44.409Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.662 1504.1874 23:30:58.17M 2015-10-08T22:28:44.614Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.662 1504.1877 23:30:58.36M 2015-10-08T22:28:44.819Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.797 34.666 1504.1914 23:30:58.56M 2015-10-08T22:28:45.019Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1895 23:30:58.76M 2015-10-08T22:28:45.224Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1881 23:30:58.95M 2015-10-08T22:28:45.424Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.788 34.660 1504.1783 23:30:59.17M 2015-10-08T22:28:45.629Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.787 34.659 1504.1776 23:30:59.37M 2015-10-08T22:28:45.829Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.786 34.657 1504.1754 23:30:59.57M 2015-10-08T22:28:46.034Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.784 34.656 1504.1741 23:30:59.77M 2015-10-08T22:28:46.239Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.783 34.655 1504.1726 23:30:59.97M 2015-10-08T22:28:46.439Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.788 34.659 1504.1780 23:31:00.19M 2015-10-08T22:28:46.665Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.660 1504.1812 23:31:00.39M 2015-10-08T22:28:46.844Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.789 34.660 1504.1815 23:31:00.58M 2015-10-08T22:28:47.049Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.789 34.660 1504.1813 23:31:00.78M 2015-10-08T22:28:47.249Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.788 34.659 1504.1798 23:31:01.00M 2015-10-08T22:28:47.454Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.788 34.659 1504.1794 23:31:01.20M 2015-10-08T22:28:47.659Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.788 34.658 1504.1792 23:31:01.40M 2015-10-08T22:28:47.859Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.787 34.658 1504.1796 23:31:01.60M 2015-10-08T22:28:48.064Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.787 34.658 1504.1802 23:31:01.80M 2015-10-08T22:28:48.264Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.788 34.658 1504.1808 23:31:02.02M 2015-10-08T22:28:48.469Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.788 34.659 1504.1812 23:31:02.21M 2015-10-08T22:28:48.689Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.789 34.659 1504.1820 23:31:02.42M 2015-10-08T22:28:48.902Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.789 34.659 1504.1831 23:31:02.63M 2015-10-08T22:28:49.079Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.789 34.660 1504.1832 23:31:02.81M 2015-10-08T22:28:49.279Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1836 23:31:03.03M 2015-10-08T22:28:49.484Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.791 34.661 1504.1844 23:31:03.23M 2015-10-08T22:28:49.689Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.792 34.662 1504.1855 23:31:03.43M 2015-10-08T22:28:49.889Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1862 23:31:03.63M 2015-10-08T22:28:50.094Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.663 1504.1866 23:31:03.83M 2015-10-08T22:28:50.294Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1876 23:31:04.05M 2015-10-08T22:28:50.499Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1871 23:31:04.25M 2015-10-08T22:28:50.704Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1868 23:31:04.44M 2015-10-08T22:28:50.904Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1868 23:31:04.64M 2015-10-08T22:28:51.109Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.663 1504.1868 23:31:04.84M 2015-10-08T22:28:51.309Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1873 23:31:05.06M 2015-10-08T22:28:51.514Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1876 23:31:05.26M 2015-10-08T22:28:51.719Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1877 23:31:05.46M 2015-10-08T22:28:51.919Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1886 23:31:05.66M 2015-10-08T22:28:52.145Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1890 23:31:05.86M 2015-10-08T22:28:52.345Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1888 23:31:06.08M 2015-10-08T22:28:52.529Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1871 23:31:06.28M 2015-10-08T22:28:52.734Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1855 23:31:06.48M 2015-10-08T22:28:52.934Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1846 23:31:06.67M 2015-10-08T22:28:53.154Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.663 1504.1842 23:31:06.87M 2015-10-08T22:28:53.344Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.662 1504.1836 23:31:07.11M 2015-10-08T22:28:53.544Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.791 34.662 1504.1827 23:31:07.29M 2015-10-08T22:28:53.749Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.791 34.662 1504.1831 23:31:07.49M 2015-10-08T22:28:53.954Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.792 34.662 1504.1838 23:31:07.69M 2015-10-08T22:28:54.185Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.792 34.663 1504.1836 23:31:07.89M 2015-10-08T22:28:54.359Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.663 1504.1847 23:31:08.11M 2015-10-08T22:28:54.559Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.663 1504.1853 23:31:08.31M 2015-10-08T22:28:54.764Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1851 23:31:08.50M 2015-10-08T22:28:54.969Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1846 23:31:08.71M 2015-10-08T22:28:55.169Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1855 23:31:08.90M 2015-10-08T22:28:55.374Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1851 23:31:09.12M 2015-10-08T22:28:55.574Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1853 23:31:09.32M 2015-10-08T22:28:55.779Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1846 23:31:09.52M 2015-10-08T22:28:55.979Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1848 23:31:09.72M 2015-10-08T22:28:56.184Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1842 23:31:09.92M 2015-10-08T22:28:56.389Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.663 1504.1837 23:31:10.14M 2015-10-08T22:28:56.589Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.662 1504.1831 23:31:10.34M 2015-10-08T22:28:56.794Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1827 23:31:10.53M 2015-10-08T22:28:56.994Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.661 1504.1831 23:31:10.74M 2015-10-08T22:28:57.199Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.660 1504.1825 23:31:10.93M 2015-10-08T22:28:57.425Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.789 34.659 1504.1823 23:31:11.15M 2015-10-08T22:28:57.624Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.789 34.659 1504.1830 23:31:11.35M 2015-10-08T22:28:57.809Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.789 34.658 1504.1831 23:31:11.56M 2015-10-08T22:28:58.014Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.789 34.659 1504.1832 23:31:11.75M 2015-10-08T22:28:58.214Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.789 34.660 1504.1840 23:31:11.95M 2015-10-08T22:28:58.425Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.790 34.660 1504.1840 23:31:12.17M 2015-10-08T22:28:58.619Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1846 23:31:12.37M 2015-10-08T22:28:58.824Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1836 23:31:12.56M 2015-10-08T22:28:59.024Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.663 1504.1831 23:31:12.76M 2015-10-08T22:28:59.229Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.792 34.664 1504.1831 23:31:12.96M 2015-10-08T22:28:59.434Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.665 1504.1829 23:31:13.18M 2015-10-08T22:28:59.634Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.793 34.665 1504.1818 23:31:13.38M 2015-10-08T22:28:59.839Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.793 34.666 1504.1813 23:31:13.58M