2015-10-08T22:27:00.054Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1874 23:29:13.78M 2015-10-08T22:27:00.254Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1865 23:29:14.00M 2015-10-08T22:27:00.459Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1857 23:29:14.20M 2015-10-08T22:27:00.665Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1854 23:29:14.40M 2015-10-08T22:27:00.865Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1857 23:29:14.60M 2015-10-08T22:27:01.064Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1864 23:29:14.80M 2015-10-08T22:27:01.274Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1864 23:29:15.01M 2015-10-08T22:27:01.505Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.665 1504.1860 23:29:15.22M 2015-10-08T22:27:01.674Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1847 23:29:15.43M 2015-10-08T22:27:01.879Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.793 34.665 1504.1838 23:29:15.61M 2015-10-08T22:27:02.079Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.793 34.665 1504.1821 23:29:15.81M 2015-10-08T22:27:02.289Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.793 34.665 1504.1810 23:29:16.03M 2015-10-08T22:27:02.489Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.793 34.665 1504.1812 23:29:16.23M 2015-10-08T22:27:02.705Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.665 1504.1823 23:29:16.43M 2015-10-08T22:27:02.894Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.794 34.666 1504.1830 23:29:16.63M 2015-10-08T22:27:03.099Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.793 34.665 1504.1833 23:29:16.83M 2015-10-08T22:27:03.305Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.666 1504.1846 23:29:17.05M 2015-10-08T22:27:03.504Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.789 34.661 1504.1798 23:29:17.25M 2015-10-08T22:27:03.745Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.666 1504.1852 23:29:17.45M 2015-10-08T22:27:03.910Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1876 23:29:17.65M 2015-10-08T22:27:04.114Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1876 23:29:17.85M 2015-10-08T22:27:04.314Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1857 23:29:18.06M 2015-10-08T22:27:04.519Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.666 1504.1851 23:29:18.26M 2015-10-08T22:27:04.724Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1862 23:29:18.46M 2015-10-08T22:27:04.924Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1859 23:29:18.66M 2015-10-08T22:27:05.129Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1868 23:29:18.86M 2015-10-08T22:27:05.334Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1868 23:29:19.08M 2015-10-08T22:27:05.534Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1873 23:29:19.28M 2015-10-08T22:27:05.739Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1868 23:29:19.47M 2015-10-08T22:27:05.954Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1866 23:29:19.68M 2015-10-08T22:27:06.144Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.785 34.657 1504.1766 23:29:19.89M 2015-10-08T22:27:06.385Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.784 34.656 1504.1753 23:29:20.09M 2015-10-08T22:27:06.549Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1814 23:29:20.29M 2015-10-08T22:27:06.754Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1825 23:29:20.49M 2015-10-08T22:27:06.954Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1816 23:29:20.69M 2015-10-08T22:27:07.159Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.663 1504.1831 23:29:20.89M 2015-10-08T22:27:07.364Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.664 1504.1838 23:29:21.11M 2015-10-08T22:27:07.559Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1896 23:29:21.31M 2015-10-08T22:27:07.770Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.665 1504.1915 23:29:21.50M 2015-10-08T22:27:07.974Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.798 34.667 1504.1923 23:29:21.71M 2015-10-08T22:27:08.175Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.798 34.667 1504.1923 23:29:21.90M 2015-10-08T22:27:08.375Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.798 34.667 1504.1926 23:29:22.12M 2015-10-08T22:27:08.580Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.799 34.668 1504.1934 23:29:22.32M 2015-10-08T22:27:08.785Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1930 23:29:22.52M 2015-10-08T22:27:09.025Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1934 23:29:22.72M 2015-10-08T22:27:09.190Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.797 34.667 1504.1886 23:29:22.92M 2015-10-08T22:27:09.394Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1866 23:29:23.14M 2015-10-08T22:27:09.595Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1855 23:29:23.34M 2015-10-08T22:27:09.845Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1857 23:29:23.54M 2015-10-08T22:27:10.005Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.789 34.662 1504.1771 23:29:23.78M 2015-10-08T22:27:10.205Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.792 34.664 1504.1793 23:29:23.93M 2015-10-08T22:27:10.425Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.792 34.665 1504.1782 23:29:24.15M 2015-10-08T22:27:10.610Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.793 34.666 1504.1786 23:29:24.37M 2015-10-08T22:27:10.815Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.794 34.667 1504.1799 23:29:24.55M 2015-10-08T22:27:11.020Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.794 34.667 1504.1802 23:29:24.75M 2015-10-08T22:27:11.220Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.795 34.667 1504.1812 23:29:24.95M 2015-10-08T22:27:11.420Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.795 34.668 1504.1819 23:29:25.17M 2015-10-08T22:27:11.625Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.796 34.669 1504.1829 23:29:25.37M 2015-10-08T22:27:11.825Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.792 34.665 1504.1786 23:29:25.57M 2015-10-08T22:27:12.030Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.792 34.664 1504.1788 23:29:25.76M 2015-10-08T22:27:12.235Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.792 34.664 1504.1791 23:29:25.96M 2015-10-08T22:27:12.435Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.791 34.664 1504.1794 23:29:26.18M 2015-10-08T22:27:12.640Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.792 34.664 1504.1802 23:29:26.38M 2015-10-08T22:27:12.845Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.792 34.664 1504.1797 23:29:26.58M 2015-10-08T22:27:13.045Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.791 34.663 1504.1801 23:29:26.78M 2015-10-08T22:27:13.250Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.790 34.662 1504.1790 23:29:27.00M 2015-10-08T22:27:13.450Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.790 34.662 1504.1792 23:29:27.20M 2015-10-08T22:27:13.655Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.790 34.662 1504.1801 23:29:27.39M 2015-10-08T22:27:13.860Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.790 34.662 1504.1801 23:29:27.59M 2015-10-08T22:27:14.065Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.790 34.662 1504.1805 23:29:27.79M 2015-10-08T22:27:14.265Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.790 34.662 1504.1799 23:29:28.01M 2015-10-08T22:27:14.505Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.790 34.661 1504.1799 23:29:28.21M 2015-10-08T22:27:14.670Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.661 1504.1804 23:29:28.41M 2015-10-08T22:27:14.890Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.661 1504.1807 23:29:28.61M 2015-10-08T22:27:15.075Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.790 34.662 1504.1804 23:29:28.83M 2015-10-08T22:27:15.280Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.791 34.662 1504.1813 23:29:29.03M 2015-10-08T22:27:15.480Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1815 23:29:29.23M 2015-10-08T22:27:15.685Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.790 34.661 1504.1809 23:29:29.42M 2015-10-08T22:27:15.890Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.790 34.662 1504.1807 23:29:29.62M 2015-10-08T22:27:16.090Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1816 23:29:29.82M 2015-10-08T22:27:16.295Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1824 23:29:30.04M 2015-10-08T22:27:16.495Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1826 23:29:30.24M 2015-10-08T22:27:16.700Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1830 23:29:30.44M 2015-10-08T22:27:16.905Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1829 23:29:30.64M 2015-10-08T22:27:17.105Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1825 23:29:30.84M 2015-10-08T22:27:17.310Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.664 1504.1825 23:29:31.05M 2015-10-08T22:27:17.510Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.793 34.664 1504.1836 23:29:31.26M 2015-10-08T22:27:17.715Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1836 23:29:31.45M 2015-10-08T22:27:17.945Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1827 23:29:31.65M 2015-10-08T22:27:18.120Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1836 23:29:31.85M 2015-10-08T22:27:18.325Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1842 23:29:32.07M 2015-10-08T22:27:18.530Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.794 34.665 1504.1848 23:29:32.27M 2015-10-08T22:27:18.735Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1858 23:29:32.47M 2015-10-08T22:27:18.935Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1875 23:29:32.67M 2015-10-08T22:27:19.135Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1876 23:29:32.87M 2015-10-08T22:27:19.360Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1873 23:29:33.09M 2015-10-08T22:27:19.545Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1876 23:29:33.30M 2015-10-08T22:27:19.745Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1866 23:29:33.48M 2015-10-08T22:27:19.945Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1868 23:29:33.68M 2015-10-08T22:27:20.155Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1864 23:29:33.88M 2015-10-08T22:27:20.355Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1875 23:29:34.10M 2015-10-08T22:27:20.560Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.665 1504.1873 23:29:34.30M 2015-10-08T22:27:20.760Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1875 23:29:34.50M 2015-10-08T22:27:20.965Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1877 23:29:34.70M 2015-10-08T22:27:21.170Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1869 23:29:34.90M 2015-10-08T22:27:21.370Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1857 23:29:35.12M 2015-10-08T22:27:21.575Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.665 1504.1860 23:29:35.32M 2015-10-08T22:27:21.775Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1857 23:29:35.52M 2015-10-08T22:27:21.980Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1853 23:29:35.71M 2015-10-08T22:27:22.180Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.665 1504.1860 23:29:35.91M 2015-10-08T22:27:22.385Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1869 23:29:36.13M 2015-10-08T22:27:22.590Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1874 23:29:36.33M 2015-10-08T22:27:22.795Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1879 23:29:36.53M 2015-10-08T22:27:23.025Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.666 1504.1875 23:29:36.73M 2015-10-08T22:27:23.195Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.665 1504.1875 23:29:36.93M 2015-10-08T22:27:23.400Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.665 1504.1874 23:29:37.15M 2015-10-08T22:27:23.605Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1871 23:29:37.35M 2015-10-08T22:27:23.825Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1880 23:29:37.54M 2015-10-08T22:27:24.010Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1874 23:29:37.76M 2015-10-08T22:27:24.215Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1876 23:29:37.94M 2015-10-08T22:27:24.420Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1887 23:29:38.16M 2015-10-08T22:27:24.620Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.665 1504.1888 23:29:38.36M 2015-10-08T22:27:24.825Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.664 1504.1892 23:29:38.56M 2015-10-08T22:27:25.025Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.795 34.664 1504.1888 23:29:38.76M 2015-10-08T22:27:25.230Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.787 34.657 1504.1802 23:29:38.96M 2015-10-08T22:27:25.430Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.787 34.656 1504.1803 23:29:39.18M 2015-10-08T22:27:25.630Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.787 34.656 1504.1796 23:29:39.38M 2015-10-08T22:27:25.865Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.786 34.656 1504.1796 23:29:39.57M 2015-10-08T22:27:26.040Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.786 34.656 1504.1791 23:29:39.77M 2015-10-08T22:27:26.245Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.786 34.656 1504.1785 23:29:39.97M 2015-10-08T22:27:26.445Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.786 34.656 1504.1793 23:29:40.19M 2015-10-08T22:27:26.650Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.786 34.656 1504.1781 23:29:40.39M 2015-10-08T22:27:26.855Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.787 34.657 1504.1792 23:29:40.59M 2015-10-08T22:27:27.055Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.788 34.658 1504.1807 23:29:40.79M 2015-10-08T22:27:27.260Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.789 34.659 1504.1813 23:29:41.01M 2015-10-08T22:27:27.460Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.790 34.660 1504.1821 23:29:41.21M 2015-10-08T22:27:27.665Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.661 1504.1830 23:29:41.40M 2015-10-08T22:27:27.865Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.791 34.662 1504.1830 23:29:41.60M 2015-10-08T22:27:28.070Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.792 34.663 1504.1830 23:29:41.80M 2015-10-08T22:27:28.290Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.792 34.663 1504.1826 23:29:42.02M 2015-10-08T22:27:28.475Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.663 1504.1821 23:29:42.24M 2015-10-08T22:27:28.681Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.663 1504.1823 23:29:42.42M 2015-10-08T22:27:28.905Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.786 34.657 1504.1760 23:29:42.62M 2015-10-08T22:27:29.085Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.790 34.661 1504.1807 23:29:42.82M 2015-10-08T22:27:29.285Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.790 34.661 1504.1815 23:29:43.04M 2015-10-08T22:27:29.495Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1827 23:29:43.23M 2015-10-08T22:27:29.695Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1843 23:29:43.44M 2015-10-08T22:27:29.895Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1832 23:29:43.63M 2015-10-08T22:27:30.100Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1821 23:29:43.83M 2015-10-08T22:27:30.305Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1823 23:29:44.05M 2015-10-08T22:27:30.505Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.789 34.660 1504.1819 23:29:44.25M 2015-10-08T22:27:30.745Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.789 34.660 1504.1815 23:29:44.45M 2015-10-08T22:27:30.915Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1825 23:29:44.65M 2015-10-08T22:27:31.115Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.660 1504.1835 23:29:44.85M 2015-10-08T22:27:31.320Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.789 34.660 1504.1819 23:29:45.07M 2015-10-08T22:27:31.520Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1827 23:29:45.27M 2015-10-08T22:27:31.725Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1830 23:29:45.46M 2015-10-08T22:27:31.925Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1837 23:29:45.66M 2015-10-08T22:27:32.130Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.661 1504.1833 23:29:45.86M 2015-10-08T22:27:32.345Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1842 23:29:46.08M 2015-10-08T22:27:32.536Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1843 23:29:46.28M 2015-10-08T22:27:32.756Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1837 23:29:46.48M 2015-10-08T22:27:32.946Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1831 23:29:46.69M 2015-10-08T22:27:33.149Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1858 23:29:46.88M 2015-10-08T22:27:33.346Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1868 23:29:47.10M 2015-10-08T22:27:33.551Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1854 23:29:47.29M 2015-10-08T22:27:33.756Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.667 1504.1881 23:29:47.49M 2015-10-08T22:27:33.956Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1877 23:29:47.69M 2015-10-08T22:27:34.161Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1876 23:29:47.89M 2015-10-08T22:27:34.366Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1890 23:29:48.11M 2015-10-08T22:27:34.571Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1875 23:29:48.31M 2015-10-08T22:27:34.771Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1874 23:29:48.51M 2015-10-08T22:27:34.971Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.664 1504.1875 23:29:48.71M 2015-10-08T22:27:35.176Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1880 23:29:48.91M 2015-10-08T22:27:35.381Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1873 23:29:49.12M 2015-10-08T22:27:35.586Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1877 23:29:49.32M 2015-10-08T22:27:35.786Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1875 23:29:49.52M 2015-10-08T22:27:35.986Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1873 23:29:49.72M 2015-10-08T22:27:36.196Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1859 23:29:49.92M 2015-10-08T22:27:36.396Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1870 23:29:50.14M 2015-10-08T22:27:36.596Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1868 23:29:50.34M 2015-10-08T22:27:36.801Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1858 23:29:50.54M 2015-10-08T22:27:37.006Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1863 23:29:50.74M 2015-10-08T22:27:37.226Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1866 23:29:50.94M 2015-10-08T22:27:37.406Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1879 23:29:51.17M 2015-10-08T22:27:37.611Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1876 23:29:51.35M 2015-10-08T22:27:37.816Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1881 23:29:51.55M 2015-10-08T22:27:38.021Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1874 23:29:51.75M 2015-10-08T22:27:38.228Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1866 23:29:51.95M 2015-10-08T22:27:38.421Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1898 23:29:52.17M 2015-10-08T22:27:38.631Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1896 23:29:52.37M 2015-10-08T22:27:38.831Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1901 23:29:52.57M 2015-10-08T22:27:39.036Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.668 1504.1908 23:29:52.77M 2015-10-08T22:27:39.236Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1882 23:29:52.97M 2015-10-08T22:27:39.441Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1866 23:29:53.19M 2015-10-08T22:27:39.641Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.663 1504.1843 23:29:53.39M 2015-10-08T22:27:39.846Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.788 34.659 1504.1797 23:29:53.58M 2015-10-08T22:27:40.051Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.788 34.659 1504.1790 23:29:53.78M 2015-10-08T22:27:40.265Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.666 1504.1868 23:29:54.00M 2015-10-08T22:27:40.451Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1884 23:29:54.20M 2015-10-08T22:27:40.656Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.668 1504.1896 23:29:54.40M 2015-10-08T22:27:40.861Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.799 34.670 1504.1915 23:29:54.60M 2015-10-08T22:27:41.067Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.800 34.671 1504.1924 23:29:54.80M 2015-10-08T22:27:41.266Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.801 34.672 1504.1934 23:29:55.02M 2015-10-08T22:27:41.471Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.802 34.672 1504.1942 23:29:55.21M 2015-10-08T22:27:41.691Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.803 34.673 1504.1946 23:29:55.42M 2015-10-08T22:27:41.876Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1859 23:29:55.63M 2015-10-08T22:27:42.081Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1844 23:29:55.81M 2015-10-08T22:27:42.281Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.790 34.662 1504.1810 23:29:56.03M 2015-10-08T22:27:42.486Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1820 23:29:56.23M 2015-10-08T22:27:42.691Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1833 23:29:56.43M 2015-10-08T22:27:42.896Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1842 23:29:56.63M 2015-10-08T22:27:43.096Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.801 34.671 1504.1932 23:29:56.83M 2015-10-08T22:27:43.305Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.802 34.671 1504.1943 23:29:57.05M 2015-10-08T22:27:43.501Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1875 23:29:57.24M 2015-10-08T22:27:43.708Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1862 23:29:57.44M 2015-10-08T22:27:43.906Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.792 34.665 1504.1765 23:29:57.64M 2015-10-08T22:27:44.111Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.790 34.664 1504.1744 23:29:57.84M 2015-10-08T22:27:44.311Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.789 34.663 1504.1737 23:29:58.06M 2015-10-08T22:27:44.516Z|I-OCEAN7-304-XXXX| 25.48 14.212 41.790 34.664 1504.1750 23:29:58.26M 2015-10-08T22:27:44.716Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.790 34.664 1504.1753 23:29:58.46M 2015-10-08T22:27:44.921Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.792 34.665 1504.1766 23:29:58.66M 2015-10-08T22:27:45.121Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.793 34.667 1504.1787 23:29:58.86M 2015-10-08T22:27:45.331Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.793 34.666 1504.1781 23:29:59.07M 2015-10-08T22:27:45.531Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.793 34.666 1504.1780 23:29:59.28M 2015-10-08T22:27:45.731Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.793 34.666 1504.1791 23:29:59.47M 2015-10-08T22:27:45.936Z|I-OCEAN7-304-XXXX| 25.48 14.212 41.793 34.666 1504.1797 23:29:59.67M 2015-10-08T22:27:46.156Z|I-OCEAN7-304-XXXX| 25.48 14.212 41.793 34.666 1504.1796 23:29:59.87M 2015-10-08T22:27:46.345Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.665 1504.1809 23:30:00.11M 2015-10-08T22:27:46.585Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.793 34.665 1504.1809 23:30:00.29M 2015-10-08T22:27:46.751Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.794 34.666 1504.1826 23:30:00.49M 2015-10-08T22:27:46.985Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1840 23:30:00.69M 2015-10-08T22:27:47.156Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.666 1504.1840 23:30:00.88M 2015-10-08T22:27:47.356Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1842 23:30:01.10M 2015-10-08T22:27:47.561Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.665 1504.1830 23:30:01.31M 2015-10-08T22:27:47.761Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.665 1504.1826 23:30:01.50M 2015-10-08T22:27:47.971Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1826 23:30:01.70M 2015-10-08T22:27:48.171Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.786 34.658 1504.1760 23:30:01.90M 2015-10-08T22:27:48.371Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.785 34.657 1504.1747 23:30:02.12M 2015-10-08T22:27:48.576Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.784 34.656 1504.1744 23:30:02.32M 2015-10-08T22:27:48.781Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.784 34.656 1504.1754 23:30:02.52M 2015-10-08T22:27:48.988Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1864 23:30:02.72M 2015-10-08T22:27:49.186Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1880 23:30:02.92M 2015-10-08T22:27:49.391Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1870 23:30:03.14M 2015-10-08T22:27:49.591Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1866 23:30:03.33M 2015-10-08T22:27:49.791Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.663 1504.1865 23:30:03.53M 2015-10-08T22:27:49.996Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.662 1504.1868 23:30:03.73M 2015-10-08T22:27:50.201Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.663 1504.1877 23:30:03.93M 2015-10-08T22:27:50.401Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.663 1504.1881 23:30:04.15M 2015-10-08T22:27:50.627Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1885 23:30:04.35M 2015-10-08T22:27:50.811Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.788 34.658 1504.1812 23:30:04.57M 2015-10-08T22:27:51.011Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.787 34.657 1504.1796 23:30:04.75M 2015-10-08T22:27:51.225Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.786 34.656 1504.1781 23:30:04.95M 2015-10-08T22:27:51.421Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.789 34.660 1504.1819 23:30:05.17M 2015-10-08T22:27:51.621Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.660 1504.1820 23:30:05.36M 2015-10-08T22:27:51.821Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.797 34.667 1504.1891 23:30:05.56M 2015-10-08T22:27:52.031Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.797 34.667 1504.1882 23:30:05.76M 2015-10-08T22:27:52.231Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.667 1504.1880 23:30:05.96M 2015-10-08T22:27:52.431Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.666 1504.1868 23:30:06.18M 2015-10-08T22:27:52.636Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1868 23:30:06.38M 2015-10-08T22:27:52.836Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1862 23:30:06.58M 2015-10-08T22:27:53.046Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1843 23:30:06.77M 2015-10-08T22:27:53.246Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1840 23:30:07.00M 2015-10-08T22:27:53.452Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.666 1504.1841 23:30:07.20M 2015-10-08T22:27:53.652Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.794 34.666 1504.1842 23:30:07.39M 2015-10-08T22:27:53.857Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.790 34.663 1504.1794 23:30:07.59M 2015-10-08T22:27:54.056Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.790 34.662 1504.1785 23:30:07.79M 2015-10-08T22:27:54.261Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.790 34.662 1504.1788 23:30:08.01M 2015-10-08T22:27:54.461Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.661 1504.1782 23:30:08.21M 2015-10-08T22:27:54.666Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.788 34.660 1504.1769 23:30:08.41M 2015-10-08T22:27:54.872Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.665 1504.1826 23:30:08.61M 2015-10-08T22:27:55.087Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.666 1504.1837 23:30:08.81M 2015-10-08T22:27:55.276Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.664 1504.1820 23:30:09.04M 2015-10-08T22:27:55.481Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1818 23:30:09.22M 2015-10-08T22:27:55.687Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.661 1504.1794 23:30:09.42M 2015-10-08T22:27:55.887Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.785 34.657 1504.1754 23:30:09.62M 2015-10-08T22:27:56.092Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.785 34.657 1504.1754 23:30:09.82M 2015-10-08T22:27:56.292Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.785 34.657 1504.1746 23:30:10.04M 2015-10-08T22:27:56.497Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.784 34.656 1504.1750 23:30:10.24M 2015-10-08T22:27:56.705Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.784 34.656 1504.1752 23:30:10.44M 2015-10-08T22:27:56.902Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.784 34.656 1504.1743 23:30:10.64M 2015-10-08T22:27:57.102Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.785 34.656 1504.1753 23:30:10.84M 2015-10-08T22:27:57.309Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.786 34.658 1504.1760 23:30:11.06M 2015-10-08T22:27:57.512Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.787 34.659 1504.1768 23:30:11.25M 2015-10-08T22:27:57.717Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.786 34.658 1504.1764 23:30:11.45M 2015-10-08T22:27:57.917Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.792 34.663 1504.1820 23:30:11.65M 2015-10-08T22:27:58.122Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.790 34.662 1504.1793 23:30:11.85M 2015-10-08T22:27:58.322Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.791 34.663 1504.1813 23:30:12.07M 2015-10-08T22:27:58.527Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.664 1504.1835 23:30:12.27M 2015-10-08T22:27:58.732Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1853 23:30:12.47M 2015-10-08T22:27:58.946Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1864 23:30:12.67M 2015-10-08T22:27:59.132Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1873 23:30:12.87M 2015-10-08T22:27:59.337Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1891 23:30:13.08M 2015-10-08T22:27:59.557Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.801 34.671 1504.1956 23:30:13.28M 2015-10-08T22:27:59.742Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1914 23:30:13.50M 2015-10-08T22:27:59.950Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.665 1504.1908 23:30:13.68M