2015-10-08T22:26:00.162Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1903 23:28:13.89M 2015-10-08T22:26:00.367Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1893 23:28:14.11M 2015-10-08T22:26:00.567Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1884 23:28:14.31M 2015-10-08T22:26:00.772Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1877 23:28:14.50M 2015-10-08T22:26:00.972Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1879 23:28:14.70M 2015-10-08T22:26:01.177Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1884 23:28:14.90M 2015-10-08T22:26:01.382Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.666 1504.1898 23:28:15.12M 2015-10-08T22:26:01.582Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.666 1504.1907 23:28:15.32M 2015-10-08T22:26:01.782Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.797 34.666 1504.1915 23:28:15.52M 2015-10-08T22:26:01.991Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.666 1504.1919 23:28:15.72M 2015-10-08T22:26:02.192Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.666 1504.1926 23:28:15.92M 2015-10-08T22:26:02.397Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.797 34.666 1504.1926 23:28:16.14M 2015-10-08T22:26:02.597Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.797 34.666 1504.1926 23:28:16.34M 2015-10-08T22:26:02.802Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.797 34.665 1504.1934 23:28:16.53M 2015-10-08T22:26:03.007Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.797 34.665 1504.1926 23:28:16.73M 2015-10-08T22:26:03.207Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.797 34.666 1504.1937 23:28:16.93M 2015-10-08T22:26:03.429Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.798 34.666 1504.1936 23:28:17.15M 2015-10-08T22:26:03.612Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.798 34.667 1504.1938 23:28:17.37M 2015-10-08T22:26:03.862Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.798 34.667 1504.1936 23:28:17.55M 2015-10-08T22:26:04.017Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.798 34.667 1504.1934 23:28:17.79M 2015-10-08T22:26:04.225Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.798 34.668 1504.1926 23:28:17.95M 2015-10-08T22:26:04.422Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.798 34.669 1504.1918 23:28:18.16M 2015-10-08T22:26:04.629Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1910 23:28:18.36M 2015-10-08T22:26:04.832Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.799 34.669 1504.1901 23:28:18.56M 2015-10-08T22:26:05.032Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1898 23:28:18.76M 2015-10-08T22:26:05.237Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1912 23:28:18.96M 2015-10-08T22:26:05.442Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.670 1504.1919 23:28:19.18M 2015-10-08T22:26:05.642Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.669 1504.1921 23:28:19.38M 2015-10-08T22:26:05.847Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.800 34.669 1504.1934 23:28:19.58M 2015-10-08T22:26:06.047Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.799 34.669 1504.1930 23:28:19.78M 2015-10-08T22:26:06.252Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.799 34.668 1504.1942 23:28:19.97M 2015-10-08T22:26:06.457Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.799 34.668 1504.1957 23:28:20.19M 2015-10-08T22:26:06.657Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.800 34.668 1504.1963 23:28:20.40M 2015-10-08T22:26:06.865Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.799 34.668 1504.1963 23:28:20.59M 2015-10-08T22:26:07.062Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.799 34.668 1504.1958 23:28:20.79M 2015-10-08T22:26:07.262Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.799 34.668 1504.1963 23:28:21.01M 2015-10-08T22:26:07.468Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.800 34.668 1504.1964 23:28:21.21M 2015-10-08T22:26:07.672Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.800 34.668 1504.1958 23:28:21.41M 2015-10-08T22:26:07.892Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.800 34.669 1504.1960 23:28:21.61M 2015-10-08T22:26:08.077Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.800 34.668 1504.1963 23:28:21.82M 2015-10-08T22:26:08.282Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.800 34.668 1504.1967 23:28:22.03M 2015-10-08T22:26:08.487Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.799 34.668 1504.1965 23:28:22.22M 2015-10-08T22:26:08.687Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.799 34.667 1504.1963 23:28:22.42M 2015-10-08T22:26:08.892Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.799 34.667 1504.1962 23:28:22.62M 2015-10-08T22:26:09.092Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.799 34.667 1504.1956 23:28:22.82M 2015-10-08T22:26:09.297Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.798 34.667 1504.1946 23:28:23.04M 2015-10-08T22:26:09.505Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.798 34.666 1504.1931 23:28:23.24M 2015-10-08T22:26:09.702Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1925 23:28:23.44M 2015-10-08T22:26:09.909Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1926 23:28:23.64M 2015-10-08T22:26:10.107Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1915 23:28:23.84M 2015-10-08T22:26:10.312Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.667 1504.1914 23:28:24.06M 2015-10-08T22:26:10.512Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1908 23:28:24.25M 2015-10-08T22:26:10.717Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1906 23:28:24.45M 2015-10-08T22:26:10.922Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.666 1504.1903 23:28:24.65M 2015-10-08T22:26:11.122Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.666 1504.1897 23:28:24.85M 2015-10-08T22:26:11.327Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1907 23:28:25.07M 2015-10-08T22:26:11.532Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1866 23:28:25.27M 2015-10-08T22:26:11.732Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1876 23:28:25.47M 2015-10-08T22:26:11.937Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1863 23:28:25.67M 2015-10-08T22:26:12.137Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1858 23:28:25.87M 2015-10-08T22:26:12.357Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1860 23:28:26.08M 2015-10-08T22:26:12.549Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.662 1504.1873 23:28:26.30M 2015-10-08T22:26:12.748Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.662 1504.1874 23:28:26.48M 2015-10-08T22:26:12.947Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.791 34.661 1504.1873 23:28:26.68M 2015-10-08T22:26:13.152Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.791 34.661 1504.1884 23:28:26.88M 2015-10-08T22:26:13.357Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.661 1504.1887 23:28:27.10M 2015-10-08T22:26:13.562Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.661 1504.1897 23:28:27.30M 2015-10-08T22:26:13.762Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.792 34.661 1504.1895 23:28:27.50M 2015-10-08T22:26:13.967Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.793 34.661 1504.1903 23:28:27.70M 2015-10-08T22:26:14.167Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.793 34.661 1504.1913 23:28:27.90M 2015-10-08T22:26:14.372Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.794 34.662 1504.1917 23:28:28.12M 2015-10-08T22:26:14.577Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.794 34.662 1504.1923 23:28:28.31M 2015-10-08T22:26:14.777Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.794 34.662 1504.1910 23:28:28.51M 2015-10-08T22:26:14.982Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.794 34.662 1504.1914 23:28:28.71M 2015-10-08T22:26:15.182Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.794 34.663 1504.1915 23:28:28.91M 2015-10-08T22:26:15.425Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.794 34.663 1504.1920 23:28:29.13M 2015-10-08T22:26:15.587Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.795 34.663 1504.1921 23:28:29.33M 2015-10-08T22:26:15.797Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.795 34.663 1504.1912 23:28:29.53M 2015-10-08T22:26:15.997Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.795 34.663 1504.1915 23:28:29.73M 2015-10-08T22:26:16.197Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.795 34.663 1504.1912 23:28:29.93M 2015-10-08T22:26:16.402Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.795 34.664 1504.1914 23:28:30.14M 2015-10-08T22:26:16.607Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.795 34.664 1504.1910 23:28:30.34M 2015-10-08T22:26:16.822Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1901 23:28:30.54M 2015-10-08T22:26:17.012Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1887 23:28:30.76M 2015-10-08T22:26:17.212Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.665 1504.1884 23:28:30.94M 2015-10-08T22:26:17.417Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.664 1504.1881 23:28:31.16M 2015-10-08T22:26:17.617Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1881 23:28:31.36M 2015-10-08T22:26:17.822Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.665 1504.1884 23:28:31.56M 2015-10-08T22:26:18.022Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1885 23:28:31.76M 2015-10-08T22:26:18.228Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1882 23:28:31.95M 2015-10-08T22:26:18.429Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1884 23:28:32.17M 2015-10-08T22:26:18.637Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1880 23:28:32.37M 2015-10-08T22:26:18.837Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1874 23:28:32.57M 2015-10-08T22:26:19.060Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1871 23:28:32.77M 2015-10-08T22:26:19.242Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1871 23:28:32.97M 2015-10-08T22:26:19.447Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.666 1504.1866 23:28:33.19M 2015-10-08T22:26:19.647Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.666 1504.1869 23:28:33.39M 2015-10-08T22:26:19.852Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1882 23:28:33.58M 2015-10-08T22:26:20.052Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1886 23:28:33.79M 2015-10-08T22:26:20.262Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1888 23:28:34.00M 2015-10-08T22:26:20.462Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.667 1504.1896 23:28:34.21M 2015-10-08T22:26:20.667Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.667 1504.1897 23:28:34.40M 2015-10-08T22:26:20.867Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.667 1504.1888 23:28:34.60M 2015-10-08T22:26:21.072Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1882 23:28:34.80M 2015-10-08T22:26:21.292Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1877 23:28:35.02M 2015-10-08T22:26:21.477Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1873 23:28:35.24M 2015-10-08T22:26:21.682Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1857 23:28:35.42M 2015-10-08T22:26:21.883Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1855 23:28:35.62M 2015-10-08T22:26:22.083Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1854 23:28:35.81M 2015-10-08T22:26:22.287Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1855 23:28:36.03M 2015-10-08T22:26:22.493Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1858 23:28:36.23M 2015-10-08T22:26:22.698Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1863 23:28:36.43M 2015-10-08T22:26:22.898Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1853 23:28:36.63M 2015-10-08T22:26:23.102Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1849 23:28:36.83M 2015-10-08T22:26:23.308Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1849 23:28:37.05M 2015-10-08T22:26:23.508Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.795 34.663 1504.1903 23:28:37.25M 2015-10-08T22:26:23.745Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.795 34.663 1504.1902 23:28:37.45M 2015-10-08T22:26:23.913Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.795 34.664 1504.1903 23:28:37.64M 2015-10-08T22:26:24.118Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.795 34.664 1504.1904 23:28:37.84M 2015-10-08T22:26:24.318Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.796 34.665 1504.1908 23:28:38.06M 2015-10-08T22:26:24.523Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.665 1504.1915 23:28:38.26M 2015-10-08T22:26:24.728Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.797 34.666 1504.1921 23:28:38.46M 2015-10-08T22:26:24.928Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.798 34.666 1504.1930 23:28:38.66M 2015-10-08T22:26:25.133Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.666 1504.1917 23:28:38.86M 2015-10-08T22:26:25.338Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.798 34.667 1504.1920 23:28:39.08M 2015-10-08T22:26:25.545Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1921 23:28:39.28M 2015-10-08T22:26:25.758Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1914 23:28:39.48M 2015-10-08T22:26:25.943Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.797 34.667 1504.1909 23:28:39.69M 2015-10-08T22:26:26.148Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1901 23:28:39.88M 2015-10-08T22:26:26.349Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1893 23:28:40.10M 2015-10-08T22:26:26.553Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1885 23:28:40.29M 2015-10-08T22:26:26.758Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1886 23:28:40.49M 2015-10-08T22:26:26.958Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1885 23:28:40.69M 2015-10-08T22:26:27.163Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1881 23:28:40.89M 2015-10-08T22:26:27.363Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.793 34.663 1504.1879 23:28:41.11M 2015-10-08T22:26:27.568Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1874 23:28:41.31M 2015-10-08T22:26:27.773Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1870 23:28:41.51M 2015-10-08T22:26:27.973Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.792 34.661 1504.1869 23:28:41.71M 2015-10-08T22:26:28.178Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1873 23:28:41.90M 2015-10-08T22:26:28.383Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.791 34.661 1504.1866 23:28:42.12M 2015-10-08T22:26:28.583Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.791 34.661 1504.1863 23:28:42.32M 2015-10-08T22:26:28.788Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.791 34.661 1504.1869 23:28:42.52M 2015-10-08T22:26:28.993Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.791 34.661 1504.1873 23:28:42.72M 2015-10-08T22:26:29.193Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.662 1504.1866 23:28:42.92M 2015-10-08T22:26:29.398Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.663 1504.1868 23:28:43.14M 2015-10-08T22:26:29.598Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1871 23:28:43.34M 2015-10-08T22:26:29.803Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1880 23:28:43.54M 2015-10-08T22:26:30.003Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1891 23:28:43.74M 2015-10-08T22:26:30.228Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.666 1504.1902 23:28:43.93M 2015-10-08T22:26:30.413Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1902 23:28:44.17M 2015-10-08T22:26:30.613Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1907 23:28:44.35M 2015-10-08T22:26:30.813Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.798 34.668 1504.1909 23:28:44.55M 2015-10-08T22:26:31.018Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.667 1504.1902 23:28:44.75M 2015-10-08T22:26:31.223Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1899 23:28:44.95M 2015-10-08T22:26:31.428Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1897 23:28:45.17M 2015-10-08T22:26:31.666Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1882 23:28:45.37M 2015-10-08T22:26:31.833Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1887 23:28:45.57M 2015-10-08T22:26:32.033Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1888 23:28:45.76M 2015-10-08T22:26:32.238Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.669 1504.1895 23:28:45.96M 2015-10-08T22:26:32.443Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1897 23:28:46.18M 2015-10-08T22:26:32.665Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1892 23:28:46.38M 2015-10-08T22:26:32.848Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1882 23:28:46.58M 2015-10-08T22:26:33.053Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1870 23:28:46.78M 2015-10-08T22:26:33.253Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1866 23:28:47.00M 2015-10-08T22:26:33.453Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.667 1504.1866 23:28:47.20M 2015-10-08T22:26:33.658Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1865 23:28:47.39M 2015-10-08T22:26:33.863Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1860 23:28:47.59M 2015-10-08T22:26:34.063Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1862 23:28:47.80M 2015-10-08T22:26:34.269Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1863 23:28:48.01M 2015-10-08T22:26:34.468Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1863 23:28:48.21M 2015-10-08T22:26:34.693Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1865 23:28:48.41M 2015-10-08T22:26:34.878Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1870 23:28:48.63M 2015-10-08T22:26:35.078Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1863 23:28:48.81M 2015-10-08T22:26:35.283Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1866 23:28:49.03M 2015-10-08T22:26:35.488Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1852 23:28:49.23M 2015-10-08T22:26:35.693Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1857 23:28:49.43M 2015-10-08T22:26:35.893Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.663 1504.1857 23:28:49.63M 2015-10-08T22:26:36.098Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1846 23:28:49.83M 2015-10-08T22:26:36.298Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1838 23:28:50.05M 2015-10-08T22:26:36.503Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1825 23:28:50.24M 2015-10-08T22:26:36.703Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1819 23:28:50.44M 2015-10-08T22:26:36.909Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1823 23:28:50.64M 2015-10-08T22:26:37.108Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1819 23:28:50.84M 2015-10-08T22:26:37.313Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1814 23:28:51.06M 2015-10-08T22:26:37.518Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1818 23:28:51.26M 2015-10-08T22:26:37.718Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.792 34.663 1504.1824 23:28:51.46M 2015-10-08T22:26:37.945Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1824 23:28:51.66M 2015-10-08T22:26:38.128Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.668 1504.1879 23:28:51.86M 2015-10-08T22:26:38.328Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1859 23:28:52.07M 2015-10-08T22:26:38.533Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.665 1504.1847 23:28:52.27M 2015-10-08T22:26:38.733Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.664 1504.1841 23:28:52.47M 2015-10-08T22:26:38.938Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.792 34.663 1504.1837 23:28:52.67M 2015-10-08T22:26:39.158Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.663 1504.1838 23:28:52.87M 2015-10-08T22:26:39.389Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.662 1504.1840 23:28:53.11M 2015-10-08T22:26:39.549Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.791 34.662 1504.1832 23:28:53.33M 2015-10-08T22:26:39.748Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.662 1504.1815 23:28:53.48M 2015-10-08T22:26:39.953Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.790 34.662 1504.1809 23:28:53.69M 2015-10-08T22:26:40.153Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.662 1504.1818 23:28:53.88M 2015-10-08T22:26:40.358Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1829 23:28:54.10M 2015-10-08T22:26:40.563Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.662 1504.1835 23:28:54.30M 2015-10-08T22:26:40.763Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.791 34.662 1504.1835 23:28:54.50M 2015-10-08T22:26:40.973Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1824 23:28:54.70M 2015-10-08T22:26:41.173Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1819 23:28:54.90M 2015-10-08T22:26:41.373Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1826 23:28:55.12M 2015-10-08T22:26:41.585Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1821 23:28:55.32M 2015-10-08T22:26:41.778Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1821 23:28:55.52M 2015-10-08T22:26:41.983Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1816 23:28:55.71M 2015-10-08T22:26:42.183Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.662 1504.1827 23:28:55.91M 2015-10-08T22:26:42.388Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.662 1504.1832 23:28:56.13M 2015-10-08T22:26:42.588Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.662 1504.1843 23:28:56.33M 2015-10-08T22:26:42.793Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.792 34.662 1504.1854 23:28:56.53M 2015-10-08T22:26:42.998Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.662 1504.1862 23:28:56.73M 2015-10-08T22:26:43.203Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.663 1504.1870 23:28:56.93M 2015-10-08T22:26:43.403Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1868 23:28:57.15M 2015-10-08T22:26:43.624Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.663 1504.1871 23:28:57.34M 2015-10-08T22:26:43.808Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.663 1504.1865 23:28:57.56M 2015-10-08T22:26:44.013Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1866 23:28:57.74M 2015-10-08T22:26:44.218Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1869 23:28:57.94M 2015-10-08T22:26:44.418Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1879 23:28:58.16M 2015-10-08T22:26:44.618Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.663 1504.1887 23:28:58.36M 2015-10-08T22:26:44.829Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.664 1504.1896 23:28:58.56M 2015-10-08T22:26:45.030Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.664 1504.1910 23:28:58.76M 2015-10-08T22:26:45.233Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.664 1504.1913 23:28:58.96M 2015-10-08T22:26:45.433Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1875 23:28:59.18M 2015-10-08T22:26:45.638Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1868 23:28:59.38M 2015-10-08T22:26:45.838Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1876 23:28:59.58M 2015-10-08T22:26:46.043Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.662 1504.1836 23:28:59.77M 2015-10-08T22:26:46.243Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1829 23:28:59.97M 2015-10-08T22:26:46.449Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.789 34.660 1504.1809 23:29:00.19M 2015-10-08T22:26:46.654Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.788 34.659 1504.1798 23:29:00.39M 2015-10-08T22:26:46.854Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.788 34.660 1504.1781 23:29:00.59M 2015-10-08T22:26:47.059Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.660 1504.1786 23:29:00.79M 2015-10-08T22:26:47.264Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.789 34.661 1504.1798 23:29:01.01M 2015-10-08T22:26:47.463Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.790 34.661 1504.1807 23:29:01.21M 2015-10-08T22:26:47.705Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.790 34.662 1504.1816 23:29:01.41M 2015-10-08T22:26:47.874Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.662 1504.1827 23:29:01.61M 2015-10-08T22:26:48.089Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.664 1504.1848 23:29:01.81M 2015-10-08T22:26:48.279Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1857 23:29:02.04M 2015-10-08T22:26:48.505Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1868 23:29:02.22M 2015-10-08T22:26:48.684Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1874 23:29:02.42M 2015-10-08T22:26:48.884Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1870 23:29:02.62M 2015-10-08T22:26:49.089Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.796 34.666 1504.1876 23:29:02.82M 2015-10-08T22:26:49.294Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1885 23:29:03.04M 2015-10-08T22:26:49.539Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1892 23:29:03.24M 2015-10-08T22:26:49.699Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1899 23:29:03.48M 2015-10-08T22:26:49.904Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1906 23:29:03.64M 2015-10-08T22:26:50.104Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1895 23:29:03.83M 2015-10-08T22:26:50.309Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1885 23:29:04.05M 2015-10-08T22:26:50.509Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1880 23:29:04.25M 2015-10-08T22:26:50.714Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1879 23:29:04.45M 2015-10-08T22:26:50.914Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1873 23:29:04.65M 2015-10-08T22:26:51.119Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1863 23:29:04.85M 2015-10-08T22:26:51.324Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.662 1504.1846 23:29:05.07M 2015-10-08T22:26:51.524Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1842 23:29:05.27M 2015-10-08T22:26:51.729Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1841 23:29:05.46M 2015-10-08T22:26:51.945Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.661 1504.1833 23:29:05.67M 2015-10-08T22:26:52.134Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1833 23:29:05.86M 2015-10-08T22:26:52.334Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1832 23:29:06.08M 2015-10-08T22:26:52.554Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1831 23:29:06.28M 2015-10-08T22:26:52.744Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1821 23:29:06.50M 2015-10-08T22:26:52.949Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.791 34.662 1504.1813 23:29:06.68M 2015-10-08T22:26:53.149Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.792 34.663 1504.1818 23:29:06.88M 2015-10-08T22:26:53.349Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.664 1504.1831 23:29:07.10M 2015-10-08T22:26:53.554Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.665 1504.1841 23:29:07.30M 2015-10-08T22:26:53.785Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1849 23:29:07.50M 2015-10-08T22:26:53.964Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1854 23:29:07.70M 2015-10-08T22:26:54.164Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1858 23:29:07.89M 2015-10-08T22:26:54.369Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1866 23:29:08.11M 2015-10-08T22:26:54.626Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1877 23:29:08.31M 2015-10-08T22:26:54.774Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.798 34.669 1504.1884 23:29:08.56M 2015-10-08T22:26:54.979Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.799 34.670 1504.1893 23:29:08.71M 2015-10-08T22:26:55.179Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.799 34.670 1504.1898 23:29:08.91M 2015-10-08T22:26:55.384Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.800 34.670 1504.1906 23:29:09.13M 2015-10-08T22:26:55.584Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1924 23:29:09.33M 2015-10-08T22:26:55.789Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1936 23:29:09.53M 2015-10-08T22:26:55.994Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.670 1504.1948 23:29:09.72M 2015-10-08T22:26:56.194Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1952 23:29:09.92M 2015-10-08T22:26:56.399Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1954 23:29:10.14M 2015-10-08T22:26:56.604Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.669 1504.1951 23:29:10.34M 2015-10-08T22:26:56.804Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.799 34.668 1504.1940 23:29:10.54M 2015-10-08T22:26:57.024Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.799 34.668 1504.1938 23:29:10.74M 2015-10-08T22:26:57.209Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.798 34.668 1504.1932 23:29:10.95M 2015-10-08T22:26:57.414Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.798 34.667 1504.1930 23:29:11.16M 2015-10-08T22:26:57.619Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.798 34.667 1504.1924 23:29:11.36M 2015-10-08T22:26:57.819Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.666 1504.1907 23:29:11.56M 2015-10-08T22:26:58.024Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.796 34.666 1504.1895 23:29:11.75M 2015-10-08T22:26:58.225Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1882 23:29:11.95M 2015-10-08T22:26:58.429Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1873 23:29:12.17M 2015-10-08T22:26:58.629Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1874 23:29:12.37M 2015-10-08T22:26:58.834Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1876 23:29:12.57M 2015-10-08T22:26:59.034Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1875 23:29:12.77M 2015-10-08T22:26:59.244Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1875 23:29:12.97M 2015-10-08T22:26:59.444Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1880 23:29:13.19M 2015-10-08T22:26:59.694Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.664 1504.1877 23:29:13.38M 2015-10-08T22:26:59.849Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.665 1504.1886 23:29:13.63M