2015-10-08T22:25:00.064Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1909 23:27:13.79M 2015-10-08T22:25:00.269Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1909 23:27:14.01M 2015-10-08T22:25:00.469Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.665 1504.1914 23:27:14.21M 2015-10-08T22:25:00.674Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1919 23:27:14.41M 2015-10-08T22:25:00.894Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.797 34.666 1504.1927 23:27:14.61M 2015-10-08T22:25:01.079Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.797 34.666 1504.1929 23:27:14.82M 2015-10-08T22:25:01.284Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1926 23:27:15.02M 2015-10-08T22:25:01.484Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1920 23:27:15.22M 2015-10-08T22:25:01.684Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1908 23:27:15.42M 2015-10-08T22:25:01.891Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.666 1504.1901 23:27:15.62M 2015-10-08T22:25:02.094Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.666 1504.1892 23:27:15.82M 2015-10-08T22:25:02.299Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.665 1504.1887 23:27:16.04M 2015-10-08T22:25:02.499Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1881 23:27:16.24M 2015-10-08T22:25:02.704Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1874 23:27:16.44M 2015-10-08T22:25:02.909Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1862 23:27:16.64M 2015-10-08T22:25:03.109Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1868 23:27:16.84M 2015-10-08T22:25:03.314Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1869 23:27:17.05M 2015-10-08T22:25:03.545Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.665 1504.1881 23:27:17.25M 2015-10-08T22:25:03.719Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1875 23:27:17.45M 2015-10-08T22:25:03.945Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1875 23:27:17.65M 2015-10-08T22:25:04.124Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1885 23:27:17.85M 2015-10-08T22:25:04.329Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.665 1504.1887 23:27:18.07M 2015-10-08T22:25:04.529Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1887 23:27:18.27M 2015-10-08T22:25:04.734Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1899 23:27:18.47M 2015-10-08T22:25:04.939Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1899 23:27:18.67M 2015-10-08T22:25:05.139Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1903 23:27:18.87M 2015-10-08T22:25:05.359Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1904 23:27:19.08M 2015-10-08T22:25:05.549Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1907 23:27:19.30M 2015-10-08T22:25:05.749Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1913 23:27:19.48M 2015-10-08T22:25:05.949Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.667 1504.1910 23:27:19.68M 2015-10-08T22:25:06.154Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1912 23:27:19.88M 2015-10-08T22:25:06.359Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1912 23:27:20.10M 2015-10-08T22:25:06.564Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1907 23:27:20.30M 2015-10-08T22:25:06.759Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1914 23:27:20.50M 2015-10-08T22:25:06.964Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1913 23:27:20.69M 2015-10-08T22:25:07.169Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1913 23:27:20.89M 2015-10-08T22:25:07.374Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.798 34.668 1504.1917 23:27:21.11M 2015-10-08T22:25:07.574Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.798 34.668 1504.1921 23:27:21.31M 2015-10-08T22:25:07.780Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1926 23:27:21.51M 2015-10-08T22:25:07.984Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1926 23:27:21.71M 2015-10-08T22:25:08.184Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1902 23:27:21.91M 2015-10-08T22:25:08.389Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1896 23:27:22.13M 2015-10-08T22:25:08.594Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1896 23:27:22.33M 2015-10-08T22:25:08.794Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1886 23:27:22.53M 2015-10-08T22:25:08.999Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1880 23:27:22.72M 2015-10-08T22:25:09.199Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1868 23:27:22.93M 2015-10-08T22:25:09.425Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1862 23:27:23.14M 2015-10-08T22:25:09.604Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1866 23:27:23.34M 2015-10-08T22:25:09.824Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1870 23:27:23.54M 2015-10-08T22:25:10.014Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1877 23:27:23.76M 2015-10-08T22:25:10.214Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1880 23:27:23.94M 2015-10-08T22:25:10.419Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1888 23:27:24.16M 2015-10-08T22:25:10.624Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1897 23:27:24.36M 2015-10-08T22:25:10.824Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.666 1504.1907 23:27:24.56M 2015-10-08T22:25:11.024Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.666 1504.1919 23:27:24.75M 2015-10-08T22:25:11.230Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.797 34.665 1504.1930 23:27:24.95M 2015-10-08T22:25:11.437Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.797 34.665 1504.1934 23:27:25.17M 2015-10-08T22:25:11.639Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.797 34.666 1504.1930 23:27:25.37M 2015-10-08T22:25:11.839Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.798 34.666 1504.1936 23:27:25.57M 2015-10-08T22:25:12.044Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1927 23:27:25.77M 2015-10-08T22:25:12.244Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1924 23:27:25.97M 2015-10-08T22:25:12.450Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.667 1504.1914 23:27:26.19M 2015-10-08T22:25:12.655Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.666 1504.1906 23:27:26.39M 2015-10-08T22:25:12.855Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.666 1504.1899 23:27:26.59M 2015-10-08T22:25:13.060Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1892 23:27:26.78M 2015-10-08T22:25:13.260Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1890 23:27:27.00M 2015-10-08T22:25:13.465Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1885 23:27:27.20M 2015-10-08T22:25:13.670Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1874 23:27:27.40M 2015-10-08T22:25:13.870Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1863 23:27:27.60M 2015-10-08T22:25:14.074Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1854 23:27:27.80M 2015-10-08T22:25:14.295Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1844 23:27:28.02M 2015-10-08T22:25:14.480Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.666 1504.1827 23:27:28.24M 2015-10-08T22:25:14.680Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.666 1504.1820 23:27:28.42M 2015-10-08T22:25:14.885Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.794 34.666 1504.1816 23:27:28.61M 2015-10-08T22:25:15.090Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.794 34.666 1504.1816 23:27:28.81M 2015-10-08T22:25:15.295Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.794 34.666 1504.1818 23:27:29.03M 2015-10-08T22:25:15.495Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1829 23:27:29.23M 2015-10-08T22:25:15.695Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.795 34.667 1504.1831 23:27:29.43M 2015-10-08T22:25:15.900Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.795 34.667 1504.1836 23:27:29.63M 2015-10-08T22:25:16.105Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1847 23:27:29.83M 2015-10-08T22:25:16.310Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1851 23:27:30.05M 2015-10-08T22:25:16.510Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1849 23:27:30.25M 2015-10-08T22:25:16.715Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1864 23:27:30.45M 2015-10-08T22:25:16.945Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1873 23:27:30.65M 2015-10-08T22:25:17.120Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1865 23:27:30.85M 2015-10-08T22:25:17.320Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1877 23:27:31.06M 2015-10-08T22:25:17.525Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1873 23:27:31.26M 2015-10-08T22:25:17.730Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.667 1504.1882 23:27:31.46M 2015-10-08T22:25:17.930Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.667 1504.1888 23:27:31.66M 2015-10-08T22:25:18.130Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.797 34.667 1504.1881 23:27:31.86M 2015-10-08T22:25:18.335Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.667 1504.1879 23:27:32.08M 2015-10-08T22:25:18.540Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.667 1504.1875 23:27:32.28M 2015-10-08T22:25:18.760Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1873 23:27:32.48M 2015-10-08T22:25:18.945Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1880 23:27:32.69M 2015-10-08T22:25:19.150Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.667 1504.1875 23:27:32.87M 2015-10-08T22:25:19.350Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1870 23:27:33.09M 2015-10-08T22:25:19.555Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1877 23:27:33.29M 2015-10-08T22:25:19.785Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.668 1504.1874 23:27:33.49M 2015-10-08T22:25:19.960Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1873 23:27:33.69M 2015-10-08T22:25:20.165Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1877 23:27:33.89M 2015-10-08T22:25:20.365Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1874 23:27:34.11M 2015-10-08T22:25:20.570Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1875 23:27:34.31M 2015-10-08T22:25:20.775Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1876 23:27:34.51M 2015-10-08T22:25:20.975Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.669 1504.1879 23:27:34.70M 2015-10-08T22:25:21.180Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.798 34.669 1504.1882 23:27:34.90M 2015-10-08T22:25:21.380Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.798 34.670 1504.1887 23:27:35.12M 2015-10-08T22:25:21.585Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.670 1504.1897 23:27:35.32M 2015-10-08T22:25:21.790Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.670 1504.1903 23:27:35.52M 2015-10-08T22:25:21.990Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.670 1504.1902 23:27:35.72M 2015-10-08T22:25:22.195Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.799 34.670 1504.1904 23:27:35.92M 2015-10-08T22:25:22.395Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.799 34.670 1504.1901 23:27:36.14M 2015-10-08T22:25:22.600Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.799 34.670 1504.1899 23:27:36.34M 2015-10-08T22:25:22.800Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.799 34.670 1504.1902 23:27:36.54M 2015-10-08T22:25:23.005Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1912 23:27:36.73M 2015-10-08T22:25:23.225Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1912 23:27:36.93M 2015-10-08T22:25:23.410Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.669 1504.1908 23:27:37.17M 2015-10-08T22:25:23.610Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1904 23:27:37.35M 2015-10-08T22:25:23.820Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1902 23:27:37.55M 2015-10-08T22:25:24.020Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1899 23:27:37.75M 2015-10-08T22:25:24.225Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1899 23:27:37.95M 2015-10-08T22:25:24.425Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1897 23:27:38.17M 2015-10-08T22:25:24.630Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1888 23:27:38.37M 2015-10-08T22:25:24.835Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1881 23:27:38.56M 2015-10-08T22:25:25.035Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1875 23:27:38.76M 2015-10-08T22:25:25.240Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1876 23:27:38.96M 2015-10-08T22:25:25.445Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1876 23:27:39.18M 2015-10-08T22:25:25.645Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:27:39.38M 2015-10-08T22:25:25.850Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1864 23:27:39.58M 2015-10-08T22:25:26.050Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:27:39.78M 2015-10-08T22:25:26.265Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1873 23:27:40.00M 2015-10-08T22:25:26.455Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1854 23:27:40.20M 2015-10-08T22:25:26.660Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.666 1504.1846 23:27:40.39M 2015-10-08T22:25:26.865Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1841 23:27:40.59M 2015-10-08T22:25:27.065Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1836 23:27:40.79M 2015-10-08T22:25:27.270Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.666 1504.1825 23:27:41.01M 2015-10-08T22:25:27.475Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.666 1504.1820 23:27:41.21M 2015-10-08T22:25:27.695Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.794 34.666 1504.1823 23:27:41.41M 2015-10-08T22:25:27.880Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.794 34.667 1504.1816 23:27:41.63M 2015-10-08T22:25:28.080Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.667 1504.1819 23:27:41.81M 2015-10-08T22:25:28.285Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1816 23:27:42.03M 2015-10-08T22:25:28.485Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1813 23:27:42.23M 2015-10-08T22:25:28.690Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1815 23:27:42.42M 2015-10-08T22:25:28.890Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.794 34.666 1504.1826 23:27:42.63M 2015-10-08T22:25:29.095Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.666 1504.1827 23:27:42.82M 2015-10-08T22:25:29.300Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.665 1504.1830 23:27:43.04M 2015-10-08T22:25:29.500Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.665 1504.1835 23:27:43.24M 2015-10-08T22:25:29.705Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.794 34.665 1504.1837 23:27:43.44M 2015-10-08T22:25:29.910Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.665 1504.1836 23:27:43.64M 2015-10-08T22:25:30.110Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.665 1504.1843 23:27:43.84M 2015-10-08T22:25:30.315Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1858 23:27:44.06M 2015-10-08T22:25:30.520Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.664 1504.1862 23:27:44.26M 2015-10-08T22:25:30.745Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.664 1504.1859 23:27:44.45M 2015-10-08T22:25:30.925Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1864 23:27:44.65M 2015-10-08T22:25:31.125Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1868 23:27:44.85M 2015-10-08T22:25:31.330Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1873 23:27:45.07M 2015-10-08T22:25:31.530Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.664 1504.1877 23:27:45.27M 2015-10-08T22:25:31.735Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.664 1504.1882 23:27:45.47M 2015-10-08T22:25:31.940Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.663 1504.1886 23:27:45.67M 2015-10-08T22:25:32.155Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.795 34.664 1504.1892 23:27:45.87M 2015-10-08T22:25:32.345Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.795 34.665 1504.1896 23:27:46.10M 2015-10-08T22:25:32.550Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1906 23:27:46.28M 2015-10-08T22:25:32.750Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1909 23:27:46.49M 2015-10-08T22:25:32.955Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1909 23:27:46.68M 2015-10-08T22:25:33.155Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1910 23:27:46.88M 2015-10-08T22:25:33.361Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.665 1504.1908 23:27:47.10M 2015-10-08T22:25:33.566Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1893 23:27:47.30M 2015-10-08T22:25:33.766Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1898 23:27:47.50M 2015-10-08T22:25:33.966Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1899 23:27:47.70M 2015-10-08T22:25:34.176Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1899 23:27:47.90M 2015-10-08T22:25:34.375Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.667 1504.1898 23:27:48.12M 2015-10-08T22:25:34.581Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1892 23:27:48.31M 2015-10-08T22:25:34.781Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1886 23:27:48.51M 2015-10-08T22:25:34.985Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.668 1504.1886 23:27:48.72M 2015-10-08T22:25:35.191Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.668 1504.1896 23:27:48.91M 2015-10-08T22:25:35.390Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1887 23:27:49.13M 2015-10-08T22:25:35.595Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1880 23:27:49.33M 2015-10-08T22:25:35.801Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1877 23:27:49.53M 2015-10-08T22:25:36.001Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1868 23:27:49.73M 2015-10-08T22:25:36.205Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1870 23:27:49.93M 2015-10-08T22:25:36.405Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1871 23:27:50.15M 2015-10-08T22:25:36.626Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.797 34.669 1504.1874 23:27:50.34M 2015-10-08T22:25:36.811Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1869 23:27:50.56M 2015-10-08T22:25:37.016Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.797 34.669 1504.1855 23:27:50.74M 2015-10-08T22:25:37.216Z|I-OCEAN7-304-XXXX| 25.50 14.212 41.797 34.669 1504.1849 23:27:50.94M 2015-10-08T22:25:37.421Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1854 23:27:51.16M 2015-10-08T22:25:37.625Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.797 34.669 1504.1855 23:27:51.36M 2015-10-08T22:25:37.831Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.797 34.668 1504.1864 23:27:51.56M 2015-10-08T22:25:38.031Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1855 23:27:51.76M 2015-10-08T22:25:38.231Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1855 23:27:51.96M 2015-10-08T22:25:38.436Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1863 23:27:52.18M 2015-10-08T22:25:38.636Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1868 23:27:52.37M 2015-10-08T22:25:38.841Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.798 34.669 1504.1871 23:27:52.57M 2015-10-08T22:25:39.046Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.798 34.669 1504.1869 23:27:52.77M 2015-10-08T22:25:39.251Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1871 23:27:52.97M 2015-10-08T22:25:39.451Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.798 34.669 1504.1876 23:27:53.19M 2015-10-08T22:25:39.656Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1886 23:27:53.39M 2015-10-08T22:25:39.861Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.799 34.670 1504.1890 23:27:53.59M 2015-10-08T22:25:40.065Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.670 1504.1907 23:27:53.79M 2015-10-08T22:25:40.261Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1902 23:27:54.01M 2015-10-08T22:25:40.466Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1896 23:27:54.21M 2015-10-08T22:25:40.671Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1893 23:27:54.40M 2015-10-08T22:25:40.871Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1885 23:27:54.61M 2015-10-08T22:25:41.096Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.669 1504.1876 23:27:54.80M 2015-10-08T22:25:41.281Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.669 1504.1870 23:27:55.04M 2015-10-08T22:25:41.481Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.797 34.669 1504.1859 23:27:55.22M 2015-10-08T22:25:41.686Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.797 34.669 1504.1852 23:27:55.42M 2015-10-08T22:25:41.891Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.797 34.669 1504.1849 23:27:55.62M 2015-10-08T22:25:42.091Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.797 34.669 1504.1862 23:27:55.82M 2015-10-08T22:25:42.291Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.798 34.669 1504.1862 23:27:56.04M 2015-10-08T22:25:42.496Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.798 34.669 1504.1873 23:27:56.24M 2015-10-08T22:25:42.701Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1865 23:27:56.43M 2015-10-08T22:25:42.909Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1863 23:27:56.63M 2015-10-08T22:25:43.107Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1868 23:27:56.83M 2015-10-08T22:25:43.346Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1866 23:27:57.05M 2015-10-08T22:25:43.511Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1857 23:27:57.25M 2015-10-08T22:25:43.711Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.667 1504.1858 23:27:57.45M 2015-10-08T22:25:43.916Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1863 23:27:57.65M 2015-10-08T22:25:44.121Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1869 23:27:57.85M 2015-10-08T22:25:44.326Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1881 23:27:58.07M 2015-10-08T22:25:44.526Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1879 23:27:58.27M 2015-10-08T22:25:44.731Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1885 23:27:58.46M 2015-10-08T22:25:44.931Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1879 23:27:58.67M 2015-10-08T22:25:45.136Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1875 23:27:58.86M 2015-10-08T22:25:45.341Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1875 23:27:59.08M 2015-10-08T22:25:45.561Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.668 1504.1876 23:27:59.28M 2015-10-08T22:25:45.747Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1880 23:27:59.50M 2015-10-08T22:25:45.946Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.798 34.669 1504.1877 23:27:59.68M 2015-10-08T22:25:46.151Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.798 34.669 1504.1874 23:27:59.87M 2015-10-08T22:25:46.356Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.669 1504.1862 23:28:00.10M 2015-10-08T22:25:46.556Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.669 1504.1860 23:28:00.30M 2015-10-08T22:25:46.761Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.803 34.674 1504.1924 23:28:00.50M 2015-10-08T22:25:46.961Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.804 34.675 1504.1930 23:28:00.69M 2015-10-08T22:25:47.166Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.804 34.675 1504.1943 23:28:00.89M 2015-10-08T22:25:47.371Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.804 34.675 1504.1949 23:28:01.11M 2015-10-08T22:25:47.571Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.804 34.675 1504.1946 23:28:01.31M 2015-10-08T22:25:47.776Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.805 34.675 1504.1951 23:28:01.51M 2015-10-08T22:25:47.976Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.805 34.675 1504.1964 23:28:01.71M 2015-10-08T22:25:48.181Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.805 34.676 1504.1973 23:28:01.91M 2015-10-08T22:25:48.381Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.805 34.675 1504.1969 23:28:02.13M 2015-10-08T22:25:48.586Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.805 34.675 1504.1975 23:28:02.32M 2015-10-08T22:25:48.789Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.805 34.674 1504.1990 23:28:02.52M 2015-10-08T22:25:48.991Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.805 34.674 1504.1989 23:28:02.72M 2015-10-08T22:25:49.196Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.804 34.673 1504.1992 23:28:02.92M 2015-10-08T22:25:49.401Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.803 34.671 1504.1987 23:28:03.14M 2015-10-08T22:25:49.601Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.802 34.671 1504.1984 23:28:03.34M 2015-10-08T22:25:49.825Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.802 34.670 1504.1987 23:28:03.54M 2015-10-08T22:25:50.026Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.801 34.669 1504.1971 23:28:03.74M 2015-10-08T22:25:50.211Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.800 34.669 1504.1962 23:28:03.95M 2015-10-08T22:25:50.416Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.799 34.668 1504.1958 23:28:04.15M 2015-10-08T22:25:50.616Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.799 34.667 1504.1953 23:28:04.35M 2015-10-08T22:25:50.821Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.798 34.667 1504.1957 23:28:04.56M 2015-10-08T22:25:51.026Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.800 34.668 1504.1974 23:28:04.75M 2015-10-08T22:25:51.226Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.800 34.668 1504.1970 23:28:04.95M 2015-10-08T22:25:51.431Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.800 34.668 1504.1964 23:28:05.17M 2015-10-08T22:25:51.636Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.800 34.668 1504.1959 23:28:05.37M 2015-10-08T22:25:51.836Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.799 34.668 1504.1945 23:28:05.57M 2015-10-08T22:25:52.036Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.668 1504.1952 23:28:05.77M 2015-10-08T22:25:52.241Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.669 1504.1948 23:28:05.97M 2015-10-08T22:25:52.446Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.800 34.669 1504.1948 23:28:06.19M 2015-10-08T22:25:52.651Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.800 34.670 1504.1952 23:28:06.39M 2015-10-08T22:25:52.851Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.666 1504.1915 23:28:06.59M 2015-10-08T22:25:53.051Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1919 23:28:06.78M 2015-10-08T22:25:53.256Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.798 34.667 1504.1915 23:28:07.00M 2015-10-08T22:25:53.456Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.668 1504.1923 23:28:07.20M 2015-10-08T22:25:53.661Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.668 1504.1924 23:28:07.40M 2015-10-08T22:25:53.867Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1909 23:28:07.60M 2015-10-08T22:25:54.069Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.799 34.669 1504.1909 23:28:07.80M 2015-10-08T22:25:54.271Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.669 1504.1906 23:28:08.01M 2015-10-08T22:25:54.491Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.799 34.669 1504.1910 23:28:08.21M 2015-10-08T22:25:54.681Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.669 1504.1904 23:28:08.43M 2015-10-08T22:25:54.881Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1918 23:28:08.62M 2015-10-08T22:25:55.081Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.669 1504.1914 23:28:08.81M 2015-10-08T22:25:55.286Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1909 23:28:09.03M 2015-10-08T22:25:55.491Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1904 23:28:09.23M 2015-10-08T22:25:55.691Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1906 23:28:09.43M 2015-10-08T22:25:55.896Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.669 1504.1907 23:28:09.63M 2015-10-08T22:25:56.096Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1901 23:28:09.83M 2015-10-08T22:25:56.301Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1929 23:28:10.04M 2015-10-08T22:25:56.506Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.669 1504.1937 23:28:10.25M 2015-10-08T22:25:56.709Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.800 34.670 1504.1946 23:28:10.45M 2015-10-08T22:25:56.911Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.670 1504.1949 23:28:10.64M 2015-10-08T22:25:57.116Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.802 34.671 1504.1967 23:28:10.84M 2015-10-08T22:25:57.316Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.802 34.671 1504.1969 23:28:11.06M 2015-10-08T22:25:57.521Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.801 34.670 1504.1964 23:28:11.26M 2015-10-08T22:25:57.721Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.802 34.670 1504.1973 23:28:11.46M 2015-10-08T22:25:57.926Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.801 34.670 1504.1971 23:28:11.66M 2015-10-08T22:25:58.131Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.670 1504.1963 23:28:11.86M 2015-10-08T22:25:58.332Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.670 1504.1956 23:28:12.08M 2015-10-08T22:25:58.537Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.800 34.669 1504.1947 23:28:12.28M 2015-10-08T22:25:58.742Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.799 34.669 1504.1935 23:28:12.47M 2015-10-08T22:25:58.962Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.799 34.668 1504.1926 23:28:12.67M 2015-10-08T22:25:59.142Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1920 23:28:12.89M 2015-10-08T22:25:59.349Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1917 23:28:13.09M 2015-10-08T22:25:59.552Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.667 1504.1904 23:28:13.29M 2015-10-08T22:25:59.756Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1910 23:28:13.49M 2015-10-08T22:25:59.956Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1906 23:28:13.69M