2015-10-08T22:24:00.171Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.665 1504.1904 23:26:13.89M 2015-10-08T22:24:00.371Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.665 1504.1908 23:26:14.11M 2015-10-08T22:24:00.577Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.665 1504.1915 23:26:14.31M 2015-10-08T22:24:00.777Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1912 23:26:14.51M 2015-10-08T22:24:00.981Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1920 23:26:14.71M 2015-10-08T22:24:01.186Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1917 23:26:14.91M 2015-10-08T22:24:01.391Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.666 1504.1912 23:26:15.13M 2015-10-08T22:24:01.596Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1913 23:26:15.33M 2015-10-08T22:24:01.791Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1873 23:26:15.53M 2015-10-08T22:24:01.996Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1870 23:26:15.72M 2015-10-08T22:24:02.201Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1866 23:26:15.92M 2015-10-08T22:24:02.406Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1869 23:26:16.14M 2015-10-08T22:24:02.607Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1863 23:26:16.34M 2015-10-08T22:24:02.865Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.667 1504.1854 23:26:16.54M 2015-10-08T22:24:03.017Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1860 23:26:16.76M 2015-10-08T22:24:03.216Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1858 23:26:16.94M 2015-10-08T22:24:03.425Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1860 23:26:17.16M 2015-10-08T22:24:03.627Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1864 23:26:17.36M 2015-10-08T22:24:03.822Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1853 23:26:17.56M 2015-10-08T22:24:04.030Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1851 23:26:17.75M 2015-10-08T22:24:04.265Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1852 23:26:17.95M 2015-10-08T22:24:04.436Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1854 23:26:18.17M 2015-10-08T22:24:04.642Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1849 23:26:18.37M 2015-10-08T22:24:04.841Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1851 23:26:18.57M 2015-10-08T22:24:05.047Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1852 23:26:18.77M 2015-10-08T22:24:05.247Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1846 23:26:18.97M 2015-10-08T22:24:05.452Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1855 23:26:19.19M 2015-10-08T22:24:05.652Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1851 23:26:19.39M 2015-10-08T22:24:05.865Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1849 23:26:19.58M 2015-10-08T22:24:06.062Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1854 23:26:19.78M 2015-10-08T22:24:06.262Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1855 23:26:20.00M 2015-10-08T22:24:06.467Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.663 1504.1848 23:26:20.20M 2015-10-08T22:24:06.669Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.792 34.662 1504.1853 23:26:20.40M 2015-10-08T22:24:06.872Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.792 34.662 1504.1857 23:26:20.60M 2015-10-08T22:24:07.077Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.792 34.662 1504.1855 23:26:20.80M 2015-10-08T22:24:07.292Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.792 34.662 1504.1855 23:26:21.02M 2015-10-08T22:24:07.482Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.662 1504.1854 23:26:21.23M 2015-10-08T22:24:07.682Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.662 1504.1849 23:26:21.41M 2015-10-08T22:24:07.887Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1842 23:26:21.61M 2015-10-08T22:24:08.092Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.662 1504.1829 23:26:21.81M 2015-10-08T22:24:08.292Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.791 34.662 1504.1823 23:26:22.03M 2015-10-08T22:24:08.497Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1819 23:26:22.23M 2015-10-08T22:24:08.697Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.663 1504.1827 23:26:22.43M 2015-10-08T22:24:08.902Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.793 34.664 1504.1833 23:26:22.63M 2015-10-08T22:24:09.107Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1838 23:26:22.83M 2015-10-08T22:24:09.309Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1843 23:26:23.05M 2015-10-08T22:24:09.507Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1847 23:26:23.25M 2015-10-08T22:24:09.717Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.793 34.664 1504.1843 23:26:23.44M 2015-10-08T22:24:09.917Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.664 1504.1841 23:26:23.65M 2015-10-08T22:24:10.122Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.664 1504.1836 23:26:23.84M 2015-10-08T22:24:10.322Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1840 23:26:24.06M 2015-10-08T22:24:10.527Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1835 23:26:24.26M 2015-10-08T22:24:10.732Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1837 23:26:24.46M 2015-10-08T22:24:10.932Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1835 23:26:24.66M 2015-10-08T22:24:11.137Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1838 23:26:24.86M 2015-10-08T22:24:11.337Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.792 34.663 1504.1841 23:26:25.08M 2015-10-08T22:24:11.542Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.792 34.664 1504.1840 23:26:25.28M 2015-10-08T22:24:11.762Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.793 34.664 1504.1841 23:26:25.47M 2015-10-08T22:24:11.949Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.664 1504.1843 23:26:25.69M 2015-10-08T22:24:12.152Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.664 1504.1849 23:26:25.87M 2015-10-08T22:24:12.352Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.665 1504.1857 23:26:26.09M 2015-10-08T22:24:12.557Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1865 23:26:26.29M 2015-10-08T22:24:12.757Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1863 23:26:26.49M 2015-10-08T22:24:12.962Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1871 23:26:26.69M 2015-10-08T22:24:13.167Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1876 23:26:26.89M 2015-10-08T22:24:13.367Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1874 23:26:27.11M 2015-10-08T22:24:13.572Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1876 23:26:27.31M 2015-10-08T22:24:13.772Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1879 23:26:27.50M 2015-10-08T22:24:13.982Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1879 23:26:27.70M 2015-10-08T22:24:14.182Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1876 23:26:27.90M 2015-10-08T22:24:14.387Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.663 1504.1881 23:26:28.12M 2015-10-08T22:24:14.589Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1890 23:26:28.32M 2015-10-08T22:24:14.792Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1887 23:26:28.52M 2015-10-08T22:24:14.992Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1881 23:26:28.72M 2015-10-08T22:24:15.192Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.663 1504.1877 23:26:28.92M 2015-10-08T22:24:15.402Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.663 1504.1874 23:26:29.13M 2015-10-08T22:24:15.625Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1858 23:26:29.34M 2015-10-08T22:24:15.802Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1857 23:26:29.53M 2015-10-08T22:24:16.012Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1854 23:26:29.73M 2015-10-08T22:24:16.228Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.793 34.663 1504.1857 23:26:29.93M 2015-10-08T22:24:16.412Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1854 23:26:30.17M 2015-10-08T22:24:16.617Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1857 23:26:30.35M 2015-10-08T22:24:16.817Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1864 23:26:30.55M 2015-10-08T22:24:17.022Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.663 1504.1868 23:26:30.75M 2015-10-08T22:24:17.229Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1859 23:26:30.95M 2015-10-08T22:24:17.432Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.663 1504.1843 23:26:31.17M 2015-10-08T22:24:17.632Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.792 34.662 1504.1830 23:26:31.37M 2015-10-08T22:24:17.832Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.791 34.662 1504.1820 23:26:31.56M 2015-10-08T22:24:18.037Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.791 34.662 1504.1816 23:26:31.76M 2015-10-08T22:24:18.247Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.790 34.661 1504.1814 23:26:31.96M 2015-10-08T22:24:18.447Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.789 34.660 1504.1804 23:26:32.18M 2015-10-08T22:24:18.647Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.788 34.659 1504.1792 23:26:32.38M 2015-10-08T22:24:18.852Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.789 34.660 1504.1783 23:26:32.58M 2015-10-08T22:24:19.052Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.660 1504.1782 23:26:32.78M 2015-10-08T22:24:19.257Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.785 34.657 1504.1740 23:26:33.00M 2015-10-08T22:24:19.457Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.786 34.657 1504.1749 23:26:33.20M 2015-10-08T22:24:19.662Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.787 34.658 1504.1763 23:26:33.39M 2015-10-08T22:24:19.862Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.789 34.660 1504.1782 23:26:33.59M 2015-10-08T22:24:20.067Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.790 34.661 1504.1797 23:26:33.79M 2015-10-08T22:24:20.272Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.793 34.664 1504.1831 23:26:34.01M 2015-10-08T22:24:20.472Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.794 34.665 1504.1842 23:26:34.21M 2015-10-08T22:24:20.692Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1848 23:26:34.41M 2015-10-08T22:24:20.882Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1859 23:26:34.62M 2015-10-08T22:24:21.082Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1859 23:26:34.81M 2015-10-08T22:24:21.287Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1857 23:26:35.02M 2015-10-08T22:24:21.505Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1853 23:26:35.22M 2015-10-08T22:24:21.692Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.794 34.666 1504.1802 23:26:35.42M 2015-10-08T22:24:21.892Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.794 34.667 1504.1810 23:26:35.62M 2015-10-08T22:24:22.097Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.795 34.667 1504.1814 23:26:35.82M 2015-10-08T22:24:22.302Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.796 34.668 1504.1831 23:26:36.04M 2015-10-08T22:24:22.509Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.797 34.669 1504.1840 23:26:36.24M 2015-10-08T22:24:22.708Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.798 34.670 1504.1852 23:26:36.44M 2015-10-08T22:24:22.907Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.799 34.671 1504.1855 23:26:36.64M 2015-10-08T22:24:23.113Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.799 34.672 1504.1858 23:26:36.84M 2015-10-08T22:24:23.317Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.800 34.672 1504.1866 23:26:37.06M 2015-10-08T22:24:23.517Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1884 23:26:37.25M 2015-10-08T22:24:23.722Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1887 23:26:37.45M 2015-10-08T22:24:23.927Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.671 1504.1887 23:26:37.65M 2015-10-08T22:24:24.127Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1892 23:26:37.85M 2015-10-08T22:24:24.332Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.800 34.672 1504.1904 23:26:38.07M 2015-10-08T22:24:24.537Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1906 23:26:38.27M 2015-10-08T22:24:24.732Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.800 34.671 1504.1908 23:26:38.47M 2015-10-08T22:24:24.942Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.800 34.671 1504.1899 23:26:38.67M 2015-10-08T22:24:25.157Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.799 34.670 1504.1903 23:26:38.87M 2015-10-08T22:24:25.347Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1898 23:26:39.10M 2015-10-08T22:24:25.547Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1893 23:26:39.28M 2015-10-08T22:24:25.753Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.668 1504.1881 23:26:39.48M 2015-10-08T22:24:25.953Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.668 1504.1876 23:26:39.68M 2015-10-08T22:24:26.163Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1874 23:26:39.88M 2015-10-08T22:24:26.363Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1860 23:26:40.10M 2015-10-08T22:24:26.571Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.668 1504.1860 23:26:40.30M 2015-10-08T22:24:26.767Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.668 1504.1868 23:26:40.50M 2015-10-08T22:24:26.968Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1870 23:26:40.70M 2015-10-08T22:24:27.172Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1871 23:26:40.90M 2015-10-08T22:24:27.378Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1870 23:26:41.11M 2015-10-08T22:24:27.578Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1873 23:26:41.31M 2015-10-08T22:24:27.778Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1868 23:26:41.51M 2015-10-08T22:24:27.983Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1868 23:26:41.71M 2015-10-08T22:24:28.188Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1876 23:26:41.91M 2015-10-08T22:24:28.393Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1875 23:26:42.13M 2015-10-08T22:24:28.593Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1877 23:26:42.33M 2015-10-08T22:24:28.798Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.667 1504.1875 23:26:42.53M 2015-10-08T22:24:29.003Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.667 1504.1877 23:26:42.73M 2015-10-08T22:24:29.203Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1868 23:26:42.93M 2015-10-08T22:24:29.408Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1871 23:26:43.14M 2015-10-08T22:24:29.628Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1866 23:26:43.35M 2015-10-08T22:24:29.813Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1862 23:26:43.56M 2015-10-08T22:24:30.018Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1855 23:26:43.74M 2015-10-08T22:24:30.223Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1854 23:26:43.94M 2015-10-08T22:24:30.423Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1855 23:26:44.16M 2015-10-08T22:24:30.628Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1863 23:26:44.36M 2015-10-08T22:24:30.828Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1873 23:26:44.56M 2015-10-08T22:24:31.031Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1868 23:26:44.76M 2015-10-08T22:24:31.233Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1868 23:26:44.95M 2015-10-08T22:24:31.438Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1868 23:26:45.17M 2015-10-08T22:24:31.643Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1868 23:26:45.37M 2015-10-08T22:24:31.865Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1868 23:26:45.57M 2015-10-08T22:24:32.048Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1868 23:26:45.77M 2015-10-08T22:24:32.265Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1869 23:26:45.97M 2015-10-08T22:24:32.453Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1859 23:26:46.19M 2015-10-08T22:24:32.665Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1852 23:26:46.39M 2015-10-08T22:24:32.858Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1852 23:26:46.59M 2015-10-08T22:24:33.063Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1848 23:26:46.79M 2015-10-08T22:24:33.263Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1855 23:26:47.01M 2015-10-08T22:24:33.468Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1852 23:26:47.20M 2015-10-08T22:24:33.673Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.665 1504.1851 23:26:47.40M 2015-10-08T22:24:33.873Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1854 23:26:47.60M 2015-10-08T22:24:34.093Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1857 23:26:47.80M 2015-10-08T22:24:34.283Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1862 23:26:48.04M 2015-10-08T22:24:34.483Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1863 23:26:48.22M 2015-10-08T22:24:34.688Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1863 23:26:48.42M 2015-10-08T22:24:34.888Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1874 23:26:48.62M 2015-10-08T22:24:35.093Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1869 23:26:48.82M 2015-10-08T22:24:35.293Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1857 23:26:49.04M 2015-10-08T22:24:35.498Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1863 23:26:49.23M 2015-10-08T22:24:35.703Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1871 23:26:49.43M 2015-10-08T22:24:35.903Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1875 23:26:49.63M 2015-10-08T22:24:36.108Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1880 23:26:49.83M 2015-10-08T22:24:36.308Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1879 23:26:50.05M 2015-10-08T22:24:36.513Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1877 23:26:50.25M 2015-10-08T22:24:36.718Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1882 23:26:50.45M 2015-10-08T22:24:36.918Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1868 23:26:50.65M 2015-10-08T22:24:37.123Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1863 23:26:50.84M 2015-10-08T22:24:37.323Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1865 23:26:51.07M 2015-10-08T22:24:37.528Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1865 23:26:51.26M 2015-10-08T22:24:37.733Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1870 23:26:51.46M 2015-10-08T22:24:37.933Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1860 23:26:51.66M 2015-10-08T22:24:38.138Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1859 23:26:51.86M 2015-10-08T22:24:38.343Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1866 23:26:52.08M 2015-10-08T22:24:38.563Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1857 23:26:52.28M 2015-10-08T22:24:38.743Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1848 23:26:52.50M 2015-10-08T22:24:38.949Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1851 23:26:52.67M 2015-10-08T22:24:39.153Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1846 23:26:52.87M 2015-10-08T22:24:39.358Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1846 23:26:53.09M 2015-10-08T22:24:39.558Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1846 23:26:53.30M 2015-10-08T22:24:39.763Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1842 23:26:53.49M 2015-10-08T22:24:39.963Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.666 1504.1837 23:26:53.69M 2015-10-08T22:24:40.168Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1833 23:26:53.89M 2015-10-08T22:24:40.373Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.795 34.666 1504.1830 23:26:54.11M 2015-10-08T22:24:40.573Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.795 34.667 1504.1840 23:26:54.31M 2015-10-08T22:24:40.778Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.795 34.667 1504.1833 23:26:54.51M 2015-10-08T22:24:40.983Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.666 1504.1832 23:26:54.71M 2015-10-08T22:24:41.183Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1836 23:26:54.91M 2015-10-08T22:24:41.383Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1844 23:26:55.13M 2015-10-08T22:24:41.588Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1852 23:26:55.32M 2015-10-08T22:24:41.793Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1865 23:26:55.52M 2015-10-08T22:24:41.998Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1870 23:26:55.72M 2015-10-08T22:24:42.198Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1870 23:26:55.92M 2015-10-08T22:24:42.398Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1876 23:26:56.14M 2015-10-08T22:24:42.603Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1882 23:26:56.34M 2015-10-08T22:24:42.808Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.666 1504.1896 23:26:56.54M 2015-10-08T22:24:43.023Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.666 1504.1906 23:26:56.74M 2015-10-08T22:24:43.208Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1913 23:26:56.95M 2015-10-08T22:24:43.418Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1913 23:26:57.15M 2015-10-08T22:24:43.618Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1914 23:26:57.35M 2015-10-08T22:24:43.823Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1919 23:26:57.55M 2015-10-08T22:24:44.023Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1924 23:26:57.75M 2015-10-08T22:24:44.228Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.796 34.665 1504.1926 23:26:57.95M 2015-10-08T22:24:44.433Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.796 34.664 1504.1927 23:26:58.17M 2015-10-08T22:24:44.633Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.795 34.664 1504.1924 23:26:58.37M 2015-10-08T22:24:44.838Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.795 34.663 1504.1919 23:26:58.57M 2015-10-08T22:24:45.043Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.794 34.663 1504.1912 23:26:58.77M 2015-10-08T22:24:45.243Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.794 34.663 1504.1912 23:26:58.97M 2015-10-08T22:24:45.448Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.794 34.663 1504.1897 23:26:59.18M 2015-10-08T22:24:45.653Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.662 1504.1881 23:26:59.38M 2015-10-08T22:24:45.853Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.662 1504.1879 23:26:59.58M 2015-10-08T22:24:46.053Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.661 1504.1876 23:26:59.78M 2015-10-08T22:24:46.258Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.792 34.661 1504.1884 23:27:00.00M 2015-10-08T22:24:46.463Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.793 34.662 1504.1886 23:27:00.20M 2015-10-08T22:24:46.663Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.793 34.662 1504.1895 23:27:00.40M 2015-10-08T22:24:46.863Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.794 34.663 1504.1892 23:27:00.60M 2015-10-08T22:24:47.068Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.664 1504.1892 23:27:00.79M 2015-10-08T22:24:47.273Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1887 23:27:01.01M 2015-10-08T22:24:47.494Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1882 23:27:01.21M 2015-10-08T22:24:47.683Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1892 23:27:01.43M 2015-10-08T22:24:47.884Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1841 23:27:01.61M 2015-10-08T22:24:48.083Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.791 34.662 1504.1813 23:27:01.81M 2015-10-08T22:24:48.288Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.662 1504.1803 23:27:02.03M 2015-10-08T22:24:48.493Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1799 23:27:02.23M 2015-10-08T22:24:48.693Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.790 34.661 1504.1802 23:27:02.43M 2015-10-08T22:24:48.898Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1793 23:27:02.63M 2015-10-08T22:24:49.098Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.661 1504.1787 23:27:02.83M 2015-10-08T22:24:49.303Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.789 34.661 1504.1788 23:27:03.05M 2015-10-08T22:24:49.509Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.790 34.662 1504.1791 23:27:03.24M 2015-10-08T22:24:49.713Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.791 34.662 1504.1809 23:27:03.44M 2015-10-08T22:24:49.913Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1824 23:27:03.64M 2015-10-08T22:24:50.114Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1833 23:27:03.84M 2015-10-08T22:24:50.318Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1849 23:27:04.06M 2015-10-08T22:24:50.523Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1866 23:27:04.26M 2015-10-08T22:24:50.723Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1888 23:27:04.46M 2015-10-08T22:24:50.928Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.665 1504.1902 23:27:04.66M 2015-10-08T22:24:51.134Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.666 1504.1908 23:27:04.85M 2015-10-08T22:24:51.333Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1899 23:27:05.08M 2015-10-08T22:24:51.539Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.666 1504.1901 23:27:05.27M 2015-10-08T22:24:51.739Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.665 1504.1891 23:27:05.47M 2015-10-08T22:24:51.959Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.665 1504.1885 23:27:05.67M 2015-10-08T22:24:52.149Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.664 1504.1885 23:27:05.89M 2015-10-08T22:24:52.349Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1888 23:27:06.09M 2015-10-08T22:24:52.554Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1882 23:27:06.29M 2015-10-08T22:24:52.754Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1886 23:27:06.49M 2015-10-08T22:24:52.959Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1870 23:27:06.69M 2015-10-08T22:24:53.164Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1873 23:27:06.89M 2015-10-08T22:24:53.364Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1876 23:27:07.10M 2015-10-08T22:24:53.569Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1877 23:27:07.30M 2015-10-08T22:24:53.769Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1871 23:27:07.50M 2015-10-08T22:24:53.974Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1868 23:27:07.70M 2015-10-08T22:24:54.174Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1865 23:27:07.90M 2015-10-08T22:24:54.385Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1869 23:27:08.12M 2015-10-08T22:24:54.585Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1866 23:27:08.32M 2015-10-08T22:24:54.784Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1870 23:27:08.52M 2015-10-08T22:24:54.989Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1876 23:27:08.72M 2015-10-08T22:24:55.189Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1873 23:27:08.91M 2015-10-08T22:24:55.394Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1873 23:27:09.13M 2015-10-08T22:24:55.599Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1879 23:27:09.33M 2015-10-08T22:24:55.799Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1879 23:27:09.53M 2015-10-08T22:24:56.004Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1882 23:27:09.73M 2015-10-08T22:24:56.209Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1873 23:27:09.93M 2015-10-08T22:24:56.424Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1865 23:27:10.15M 2015-10-08T22:24:56.609Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1855 23:27:10.36M 2015-10-08T22:24:56.814Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1849 23:27:10.54M 2015-10-08T22:24:57.019Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1847 23:27:10.74M 2015-10-08T22:24:57.224Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1852 23:27:10.94M 2015-10-08T22:24:57.424Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1853 23:27:11.16M 2015-10-08T22:24:57.629Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1858 23:27:11.36M 2015-10-08T22:24:57.829Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1847 23:27:11.56M 2015-10-08T22:24:58.034Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1843 23:27:11.76M 2015-10-08T22:24:58.234Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1853 23:27:11.96M 2015-10-08T22:24:58.439Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1858 23:27:12.18M 2015-10-08T22:24:58.665Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1857 23:27:12.38M 2015-10-08T22:24:58.849Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1859 23:27:12.58M 2015-10-08T22:24:59.049Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1859 23:27:12.78M 2015-10-08T22:24:59.254Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1864 23:27:12.97M 2015-10-08T22:24:59.454Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1873 23:27:13.19M 2015-10-08T22:24:59.659Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1888 23:27:13.39M 2015-10-08T22:24:59.864Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1901 23:27:13.59M