2015-10-08T22:23:00.074Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.786 34.657 1504.1769 23:25:13.80M 2015-10-08T22:23:00.344Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.786 34.657 1504.1780 23:25:14.02M 2015-10-08T22:23:00.484Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.786 34.657 1504.1788 23:25:14.28M 2015-10-08T22:23:00.684Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.787 34.657 1504.1794 23:25:14.41M 2015-10-08T22:23:00.889Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.787 34.658 1504.1796 23:25:14.61M 2015-10-08T22:23:01.089Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.798 34.668 1504.1920 23:25:14.81M 2015-10-08T22:23:01.294Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.799 34.669 1504.1925 23:25:15.03M 2015-10-08T22:23:01.499Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1935 23:25:15.23M 2015-10-08T22:23:01.699Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.800 34.669 1504.1945 23:25:15.43M 2015-10-08T22:23:01.904Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.800 34.670 1504.1941 23:25:15.63M 2015-10-08T22:23:02.109Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.800 34.670 1504.1938 23:25:15.83M 2015-10-08T22:23:02.309Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.670 1504.1943 23:25:16.05M 2015-10-08T22:23:02.514Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.801 34.671 1504.1952 23:25:16.25M 2015-10-08T22:23:02.714Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1930 23:25:16.44M 2015-10-08T22:23:02.919Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1927 23:25:16.64M 2015-10-08T22:23:03.119Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.669 1504.1920 23:25:16.84M 2015-10-08T22:23:03.324Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.668 1504.1909 23:25:17.06M 2015-10-08T22:23:03.544Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1896 23:25:17.26M 2015-10-08T22:23:03.729Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1886 23:25:17.46M 2015-10-08T22:23:03.934Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1884 23:25:17.66M 2015-10-08T22:23:04.134Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1880 23:25:17.86M 2015-10-08T22:23:04.339Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1879 23:25:18.07M 2015-10-08T22:23:04.544Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.664 1504.1876 23:25:18.27M 2015-10-08T22:23:04.764Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1876 23:25:18.47M 2015-10-08T22:23:04.949Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1879 23:25:18.69M 2015-10-08T22:23:05.149Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.665 1504.1881 23:25:18.87M 2015-10-08T22:23:05.354Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1874 23:25:19.09M 2015-10-08T22:23:05.559Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1874 23:25:19.29M 2015-10-08T22:23:05.759Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1871 23:25:19.49M 2015-10-08T22:23:05.964Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.791 34.662 1504.1829 23:25:19.69M 2015-10-08T22:23:06.185Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.791 34.665 1504.1735 23:25:19.89M 2015-10-08T22:23:06.385Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.791 34.666 1504.1731 23:25:20.10M 2015-10-08T22:23:06.574Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.792 34.667 1504.1733 23:25:20.31M 2015-10-08T22:23:06.779Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.793 34.667 1504.1748 23:25:20.50M 2015-10-08T22:23:06.979Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.790 34.664 1504.1741 23:25:20.70M 2015-10-08T22:23:07.184Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.796 34.669 1504.1815 23:25:20.90M 2015-10-08T22:23:07.384Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.797 34.670 1504.1842 23:25:21.12M 2015-10-08T22:23:07.625Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.798 34.670 1504.1870 23:25:21.32M 2015-10-08T22:23:07.789Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.799 34.671 1504.1882 23:25:21.52M 2015-10-08T22:23:08.016Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1901 23:25:21.72M 2015-10-08T22:23:08.194Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1866 23:25:21.92M 2015-10-08T22:23:08.399Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1862 23:25:22.13M 2015-10-08T22:23:08.604Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1868 23:25:22.34M 2015-10-08T22:23:08.804Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1858 23:25:22.53M 2015-10-08T22:23:09.009Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1847 23:25:22.73M 2015-10-08T22:23:09.229Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1849 23:25:22.93M 2015-10-08T22:23:09.414Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1847 23:25:23.17M 2015-10-08T22:23:09.619Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.665 1504.1848 23:25:23.35M 2015-10-08T22:23:09.819Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1849 23:25:23.55M 2015-10-08T22:23:10.024Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.795 34.666 1504.1857 23:25:23.75M 2015-10-08T22:23:10.229Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.667 1504.1853 23:25:23.95M 2015-10-08T22:23:10.474Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.795 34.667 1504.1844 23:25:24.16M 2015-10-08T22:23:10.634Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.796 34.668 1504.1848 23:25:24.41M 2015-10-08T22:23:10.834Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.796 34.668 1504.1857 23:25:24.56M 2015-10-08T22:23:11.039Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.797 34.669 1504.1857 23:25:24.76M 2015-10-08T22:23:11.244Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.797 34.669 1504.1862 23:25:24.96M 2015-10-08T22:23:11.444Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.797 34.669 1504.1854 23:25:25.18M 2015-10-08T22:23:11.649Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.797 34.669 1504.1857 23:25:25.38M 2015-10-08T22:23:11.849Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1863 23:25:25.58M 2015-10-08T22:23:12.054Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1881 23:25:25.78M 2015-10-08T22:23:12.259Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.668 1504.1892 23:25:26.98M 2015-10-08T22:23:12.460Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1895 23:25:26.20M 2015-10-08T22:23:12.665Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1887 23:25:26.39M 2015-10-08T22:23:12.870Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1887 23:25:26.59M 2015-10-08T22:23:13.069Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1873 23:25:26.79M 2015-10-08T22:23:13.270Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1847 23:25:27.01M 2015-10-08T22:23:13.475Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.792 34.662 1504.1846 23:25:27.21M 2015-10-08T22:23:13.695Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.792 34.662 1504.1840 23:25:27.41M 2015-10-08T22:23:13.879Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.791 34.661 1504.1832 23:25:27.62M 2015-10-08T22:23:14.084Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1836 23:25:27.81M 2015-10-08T22:23:14.289Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1837 23:25:28.02M 2015-10-08T22:23:14.489Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.791 34.661 1504.1842 23:25:28.23M 2015-10-08T22:23:14.706Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.660 1504.1852 23:25:28.42M 2015-10-08T22:23:14.894Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.661 1504.1846 23:25:28.62M 2015-10-08T22:23:15.099Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.792 34.662 1504.1843 23:25:28.82M 2015-10-08T22:23:15.299Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.789 34.659 1504.1810 23:25:29.04M 2015-10-08T22:23:15.549Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.659 1504.1810 23:25:29.24M 2015-10-08T22:23:15.745Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.789 34.660 1504.1801 23:25:29.48M 2015-10-08T22:23:15.909Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.789 34.660 1504.1802 23:25:29.64M 2015-10-08T22:23:16.114Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.789 34.659 1504.1801 23:25:29.84M 2015-10-08T22:23:16.319Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.788 34.659 1504.1802 23:25:30.06M 2015-10-08T22:23:16.519Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.789 34.659 1504.1809 23:25:30.25M 2015-10-08T22:23:16.725Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.788 34.659 1504.1810 23:25:30.45M 2015-10-08T22:23:16.925Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.789 34.660 1504.1818 23:25:30.65M 2015-10-08T22:23:17.129Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.661 1504.1823 23:25:30.85M 2015-10-08T22:23:17.334Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1836 23:25:31.07M 2015-10-08T22:23:17.534Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1857 23:25:31.27M 2015-10-08T22:23:17.735Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1869 23:25:31.47M 2015-10-08T22:23:17.940Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1876 23:25:31.66M 2015-10-08T22:23:18.160Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.667 1504.1886 23:25:31.87M 2015-10-08T22:23:18.350Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.668 1504.1890 23:25:32.10M 2015-10-08T22:23:18.550Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1882 23:25:32.28M 2015-10-08T22:23:18.754Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1886 23:25:32.48M 2015-10-08T22:23:18.960Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1884 23:25:32.68M 2015-10-08T22:23:19.160Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1884 23:25:32.88M 2015-10-08T22:23:19.365Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1887 23:25:33.10M 2015-10-08T22:23:19.570Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.668 1504.1890 23:25:33.30M 2015-10-08T22:23:19.770Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1875 23:25:33.50M 2015-10-08T22:23:19.970Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1871 23:25:33.70M 2015-10-08T22:23:20.175Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1873 23:25:33.89M 2015-10-08T22:23:20.375Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1868 23:25:34.11M 2015-10-08T22:23:20.585Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1854 23:25:34.31M 2015-10-08T22:23:20.785Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.794 34.665 1504.1848 23:25:34.51M 2015-10-08T22:23:20.990Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.664 1504.1843 23:25:34.71M 2015-10-08T22:23:21.190Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1844 23:25:34.91M 2015-10-08T22:23:21.395Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1841 23:25:35.13M 2015-10-08T22:23:21.600Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1847 23:25:35.33M 2015-10-08T22:23:21.800Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.792 34.662 1504.1858 23:25:35.53M 2015-10-08T22:23:22.000Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.792 34.662 1504.1855 23:25:35.73M 2015-10-08T22:23:22.205Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.792 34.662 1504.1853 23:25:35.92M 2015-10-08T22:23:22.410Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.792 34.662 1504.1858 23:25:36.14M 2015-10-08T22:23:22.630Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.663 1504.1862 23:25:36.34M 2015-10-08T22:23:22.815Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.663 1504.1869 23:25:36.56M 2015-10-08T22:23:23.016Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1873 23:25:36.74M 2015-10-08T22:23:23.220Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.664 1504.1884 23:25:36.94M 2015-10-08T22:23:23.425Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.663 1504.1884 23:25:37.16M 2015-10-08T22:23:23.625Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.663 1504.1892 23:25:37.36M 2015-10-08T22:23:23.865Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1890 23:25:37.56M 2015-10-08T22:23:24.030Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1891 23:25:37.76M 2015-10-08T22:23:24.240Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.665 1504.1893 23:25:37.95M 2015-10-08T22:23:24.440Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.663 1504.1871 23:25:38.18M 2015-10-08T22:23:24.640Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1868 23:25:38.37M 2015-10-08T22:23:24.845Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1859 23:25:38.57M 2015-10-08T22:23:25.045Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1854 23:25:38.77M 2015-10-08T22:23:25.250Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1858 23:25:38.97M 2015-10-08T22:23:25.450Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1859 23:25:39.19M 2015-10-08T22:23:25.660Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.790 34.661 1504.1813 23:25:39.39M 2015-10-08T22:23:25.865Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.790 34.661 1504.1807 23:25:39.59M 2015-10-08T22:23:26.065Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.790 34.661 1504.1809 23:25:39.79M 2015-10-08T22:23:26.265Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1799 23:25:40.01M 2015-10-08T22:23:26.496Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.789 34.660 1504.1791 23:25:40.20M 2015-10-08T22:23:26.670Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.789 34.660 1504.1779 23:25:40.40M 2015-10-08T22:23:26.905Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.788 34.660 1504.1770 23:25:40.60M 2015-10-08T22:23:27.095Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.787 34.659 1504.1757 23:25:40.80M 2015-10-08T22:23:27.280Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.787 34.659 1504.1760 23:25:41.04M 2015-10-08T22:23:27.505Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.787 34.659 1504.1752 23:25:41.22M 2015-10-08T22:23:27.690Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.787 34.659 1504.1753 23:25:41.42M 2015-10-08T22:23:27.890Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.788 34.660 1504.1763 23:25:41.62M 2015-10-08T22:23:28.090Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.661 1504.1770 23:25:41.81M 2015-10-08T22:23:28.295Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.790 34.662 1504.1774 23:25:42.03M 2015-10-08T22:23:28.500Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.663 1504.1780 23:25:42.23M 2015-10-08T22:23:28.700Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.791 34.664 1504.1782 23:25:42.43M 2015-10-08T22:23:28.905Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.792 34.665 1504.1787 23:25:42.63M 2015-10-08T22:23:29.110Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.794 34.666 1504.1802 23:25:42.83M 2015-10-08T22:23:29.315Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.795 34.668 1504.1813 23:25:43.05M 2015-10-08T22:23:29.545Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.797 34.669 1504.1831 23:25:43.25M 2015-10-08T22:23:29.715Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.797 34.669 1504.1852 23:25:43.45M 2015-10-08T22:23:29.925Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.670 1504.1864 23:25:43.64M 2015-10-08T22:23:30.125Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.800 34.671 1504.1884 23:25:43.85M 2015-10-08T22:23:30.325Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.801 34.672 1504.1903 23:25:44.06M 2015-10-08T22:23:30.530Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.802 34.673 1504.1923 23:25:44.26M 2015-10-08T22:23:30.780Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1873 23:25:44.46M 2015-10-08T22:23:30.935Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1868 23:25:44.71M 2015-10-08T22:23:31.140Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1859 23:25:44.86M 2015-10-08T22:23:31.340Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1871 23:25:45.08M 2015-10-08T22:23:31.560Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1879 23:25:45.28M 2015-10-08T22:23:31.745Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.666 1504.1893 23:25:45.49M 2015-10-08T22:23:31.950Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1906 23:25:45.68M 2015-10-08T22:23:32.155Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1920 23:25:45.87M 2015-10-08T22:23:32.355Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.798 34.667 1504.1940 23:25:46.09M 2015-10-08T22:23:32.560Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.799 34.668 1504.1946 23:25:46.29M 2015-10-08T22:23:32.765Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.791 34.661 1504.1866 23:25:46.49M 2015-10-08T22:23:32.966Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.791 34.660 1504.1866 23:25:46.69M 2015-10-08T22:23:33.170Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1880 23:25:46.89M 2015-10-08T22:23:33.375Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.793 34.662 1504.1891 23:25:47.11M 2015-10-08T22:23:33.575Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.802 34.671 1504.1993 23:25:47.31M 2015-10-08T22:23:33.780Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.803 34.672 1504.2010 23:25:47.51M 2015-10-08T22:23:33.980Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.804 34.673 1504.2001 23:25:47.71M 2015-10-08T22:23:34.185Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.805 34.674 1504.2000 23:25:47.90M 2015-10-08T22:23:34.385Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.805 34.674 1504.1989 23:25:48.12M 2015-10-08T22:23:34.590Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.805 34.675 1504.1982 23:25:48.32M 2015-10-08T22:23:34.790Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.806 34.675 1504.1990 23:25:48.52M 2015-10-08T22:23:34.995Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.806 34.676 1504.1982 23:25:48.72M 2015-10-08T22:23:35.200Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.805 34.676 1504.1975 23:25:48.92M 2015-10-08T22:23:35.400Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.805 34.675 1504.1969 23:25:49.14M 2015-10-08T22:23:35.605Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.805 34.675 1504.1970 23:25:49.34M 2015-10-08T22:23:35.855Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.805 34.675 1504.1967 23:25:49.54M 2015-10-08T22:23:36.025Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.804 34.674 1504.1958 23:25:49.78M 2015-10-08T22:23:36.210Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.803 34.673 1504.1940 23:25:49.95M 2015-10-08T22:23:36.415Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.802 34.673 1504.1924 23:25:50.15M 2015-10-08T22:23:36.620Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.801 34.672 1504.1917 23:25:50.35M 2015-10-08T22:23:36.826Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.800 34.671 1504.1909 23:25:50.55M 2015-10-08T22:23:37.025Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.799 34.670 1504.1906 23:25:50.75M 2015-10-08T22:23:37.230Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.670 1504.1903 23:25:50.95M 2015-10-08T22:23:37.435Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.669 1504.1897 23:25:51.17M 2015-10-08T22:23:37.635Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1893 23:25:51.37M 2015-10-08T22:23:37.841Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1891 23:25:51.57M 2015-10-08T22:23:38.040Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1897 23:25:51.77M 2015-10-08T22:23:38.246Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.668 1504.1898 23:25:51.96M 2015-10-08T22:23:38.450Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1891 23:25:52.18M 2015-10-08T22:23:38.650Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1875 23:25:52.38M 2015-10-08T22:23:38.856Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1874 23:25:52.58M 2015-10-08T22:23:39.055Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1871 23:25:52.78M 2015-10-08T22:23:39.260Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1880 23:25:53.00M 2015-10-08T22:23:39.466Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1879 23:25:53.20M 2015-10-08T22:23:39.666Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1870 23:25:53.40M 2015-10-08T22:23:39.871Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1852 23:25:53.60M 2015-10-08T22:23:40.070Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.794 34.665 1504.1849 23:25:53.80M 2015-10-08T22:23:40.276Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1857 23:25:54.02M 2015-10-08T22:23:40.495Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1849 23:25:54.21M 2015-10-08T22:23:40.680Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1838 23:25:54.43M 2015-10-08T22:23:40.886Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1838 23:25:54.61M 2015-10-08T22:23:41.085Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1838 23:25:54.81M 2015-10-08T22:23:41.290Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.793 34.664 1504.1835 23:25:55.03M 2015-10-08T22:23:41.495Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.792 34.664 1504.1823 23:25:55.23M 2015-10-08T22:23:41.695Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.792 34.664 1504.1816 23:25:55.43M 2015-10-08T22:23:41.901Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.664 1504.1810 23:25:55.63M 2015-10-08T22:23:42.101Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.793 34.665 1504.1809 23:25:55.82M 2015-10-08T22:23:42.306Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.793 34.665 1504.1808 23:25:56.04M 2015-10-08T22:23:42.511Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.793 34.665 1504.1809 23:25:56.24M 2015-10-08T22:23:42.711Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.794 34.666 1504.1809 23:25:56.44M 2015-10-08T22:23:42.916Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.794 34.667 1504.1815 23:25:56.64M 2015-10-08T22:23:43.116Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.795 34.667 1504.1826 23:25:56.84M 2015-10-08T22:23:43.321Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1844 23:25:57.06M 2015-10-08T22:23:43.521Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1854 23:25:57.26M 2015-10-08T22:23:43.726Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1859 23:25:57.45M 2015-10-08T22:23:43.944Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1868 23:25:57.65M 2015-10-08T22:23:44.131Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1854 23:25:57.85M 2015-10-08T22:23:44.336Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.668 1504.1851 23:25:58.07M 2015-10-08T22:23:44.536Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1857 23:25:58.27M 2015-10-08T22:23:44.741Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.668 1504.1844 23:25:58.47M 2015-10-08T22:23:44.961Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1847 23:25:58.67M 2015-10-08T22:23:45.146Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1836 23:25:58.89M 2015-10-08T22:23:45.351Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1833 23:25:59.09M 2015-10-08T22:23:45.556Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.667 1504.1829 23:25:59.29M 2015-10-08T22:23:45.756Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1838 23:25:59.49M 2015-10-08T22:23:45.961Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1842 23:25:59.68M 2015-10-08T22:23:46.166Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1840 23:25:59.89M 2015-10-08T22:23:46.366Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1843 23:26:00.10M 2015-10-08T22:23:46.571Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1846 23:26:00.30M 2015-10-08T22:23:46.771Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1846 23:26:00.50M 2015-10-08T22:23:46.971Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.664 1504.1862 23:26:00.70M 2015-10-08T22:23:47.176Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1866 23:26:00.90M 2015-10-08T22:23:47.384Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1871 23:26:01.12M 2015-10-08T22:23:47.625Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1866 23:26:01.32M 2015-10-08T22:23:47.787Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1870 23:26:01.52M 2015-10-08T22:23:47.991Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.666 1504.1879 23:26:01.72M 2015-10-08T22:23:48.196Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1865 23:26:01.92M 2015-10-08T22:23:48.396Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.667 1504.1853 23:26:02.13M 2015-10-08T22:23:48.596Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1852 23:26:02.33M 2015-10-08T22:23:48.801Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1849 23:26:02.53M 2015-10-08T22:23:49.001Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.668 1504.1854 23:26:02.73M 2015-10-08T22:23:49.206Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1857 23:26:02.93M 2015-10-08T22:23:49.426Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.668 1504.1848 23:26:03.15M 2015-10-08T22:23:49.616Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.667 1504.1849 23:26:03.36M 2015-10-08T22:23:49.816Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1848 23:26:03.55M 2015-10-08T22:23:50.021Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.795 34.667 1504.1844 23:26:03.75M 2015-10-08T22:23:50.221Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.667 1504.1847 23:26:03.94M 2015-10-08T22:23:50.427Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.667 1504.1847 23:26:04.16M 2015-10-08T22:23:50.631Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.795 34.666 1504.1854 23:26:04.36M 2015-10-08T22:23:50.831Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.667 1504.1853 23:26:04.56M 2015-10-08T22:23:51.036Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1849 23:26:04.76M 2015-10-08T22:23:51.241Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1853 23:26:04.96M 2015-10-08T22:23:51.441Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1869 23:26:05.18M 2015-10-08T22:23:51.646Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1874 23:26:05.38M 2015-10-08T22:23:51.846Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1874 23:26:05.58M 2015-10-08T22:23:52.051Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1871 23:26:05.77M 2015-10-08T22:23:52.251Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1870 23:26:05.97M 2015-10-08T22:23:52.456Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1868 23:26:06.19M 2015-10-08T22:23:52.656Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1860 23:26:06.39M 2015-10-08T22:23:52.861Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1857 23:26:06.59M 2015-10-08T22:23:53.061Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1849 23:26:06.79M 2015-10-08T22:23:53.266Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1848 23:26:07.01M 2015-10-08T22:23:53.471Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1842 23:26:07.20M 2015-10-08T22:23:53.676Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1843 23:26:07.41M 2015-10-08T22:23:53.891Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1841 23:26:07.61M 2015-10-08T22:23:54.081Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1844 23:26:07.82M 2015-10-08T22:23:54.304Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1847 23:26:08.02M 2015-10-08T22:23:54.486Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1851 23:26:08.22M 2015-10-08T22:23:54.686Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1847 23:26:08.42M 2015-10-08T22:23:54.891Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.666 1504.1827 23:26:08.62M 2015-10-08T22:23:55.096Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1837 23:26:08.82M 2015-10-08T22:23:55.301Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.667 1504.1841 23:26:09.04M 2015-10-08T22:23:55.501Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1852 23:26:09.24M 2015-10-08T22:23:55.701Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1852 23:26:09.44M 2015-10-08T22:23:55.906Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1848 23:26:09.63M 2015-10-08T22:23:56.145Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1849 23:26:09.83M 2015-10-08T22:23:56.344Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1843 23:26:10.05M 2015-10-08T22:23:56.516Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1847 23:26:10.25M 2015-10-08T22:23:56.721Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1855 23:26:10.45M 2015-10-08T22:23:56.921Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1858 23:26:10.65M 2015-10-08T22:23:57.126Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1859 23:26:10.85M 2015-10-08T22:23:57.331Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1873 23:26:11.07M 2015-10-08T22:23:57.531Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1874 23:26:11.27M 2015-10-08T22:23:57.746Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1880 23:26:11.46M 2015-10-08T22:23:57.941Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1880 23:26:11.66M 2015-10-08T22:23:58.141Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1885 23:26:11.87M 2015-10-08T22:23:58.361Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1880 23:26:12.08M 2015-10-08T22:23:58.546Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1881 23:26:12.30M 2015-10-08T22:23:58.751Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.664 1504.1886 23:26:12.48M 2015-10-08T22:23:58.951Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.664 1504.1892 23:26:12.68M 2015-10-08T22:23:59.156Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.664 1504.1892 23:26:12.88M 2015-10-08T22:23:59.356Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1890 23:26:13.10M 2015-10-08T22:23:59.561Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.665 1504.1903 23:26:13.30M 2015-10-08T22:23:59.785Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1912 23:26:13.50M 2015-10-08T22:23:59.966Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1907 23:26:13.69M