2015-10-08T22:22:00.171Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.801 34.671 1504.1937 23:24:13.89M 2015-10-08T22:22:00.376Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.802 34.671 1504.1945 23:24:14.11M 2015-10-08T22:22:00.576Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.802 34.673 1504.1890 23:24:14.31M 2015-10-08T22:22:00.781Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.801 34.673 1504.1876 23:24:14.50M 2015-10-08T22:22:00.981Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.801 34.673 1504.1874 23:24:14.71M 2015-10-08T22:22:01.186Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.801 34.673 1504.1866 23:24:14.90M 2015-10-08T22:22:01.425Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.801 34.673 1504.1864 23:24:15.12M 2015-10-08T22:22:01.625Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.800 34.673 1504.1854 23:24:15.32M 2015-10-08T22:22:01.796Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.801 34.673 1504.1858 23:24:15.52M 2015-10-08T22:22:01.996Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.801 34.673 1504.1862 23:24:15.72M 2015-10-08T22:22:02.216Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.801 34.673 1504.1866 23:24:15.92M 2015-10-08T22:22:02.406Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.801 34.673 1504.1877 23:24:16.15M 2015-10-08T22:22:02.606Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.801 34.673 1504.1890 23:24:16.34M 2015-10-08T22:22:02.811Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.802 34.673 1504.1906 23:24:16.53M 2015-10-08T22:22:03.016Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.802 34.673 1504.1907 23:24:16.73M 2015-10-08T22:22:03.216Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.802 34.673 1504.1910 23:24:16.93M 2015-10-08T22:22:03.421Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.802 34.673 1504.1923 23:24:17.15M 2015-10-08T22:22:03.625Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.803 34.673 1504.1934 23:24:17.35M 2015-10-08T22:22:03.827Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.803 34.673 1504.1935 23:24:17.55M 2015-10-08T22:22:04.031Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.803 34.673 1504.1937 23:24:17.75M 2015-10-08T22:22:04.231Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.803 34.673 1504.1935 23:24:17.95M 2015-10-08T22:22:04.466Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.802 34.673 1504.1927 23:24:18.17M 2015-10-08T22:22:04.636Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.802 34.673 1504.1938 23:24:18.36M 2015-10-08T22:22:04.841Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.802 34.673 1504.1929 23:24:18.56M 2015-10-08T22:22:05.041Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.801 34.672 1504.1914 23:24:18.76M 2015-10-08T22:22:05.246Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.801 34.671 1504.1917 23:24:18.96M 2015-10-08T22:22:05.451Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1909 23:24:19.18M 2015-10-08T22:22:05.651Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1897 23:24:19.38M 2015-10-08T22:22:05.856Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.671 1504.1895 23:24:19.58M 2015-10-08T22:22:06.061Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.671 1504.1902 23:24:19.78M 2015-10-08T22:22:06.261Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.799 34.670 1504.1899 23:24:20.00M 2015-10-08T22:22:06.461Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1892 23:24:20.20M 2015-10-08T22:22:06.686Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1888 23:24:20.39M 2015-10-08T22:22:06.872Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1888 23:24:20.61M 2015-10-08T22:22:07.072Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.799 34.670 1504.1884 23:24:20.79M 2015-10-08T22:22:07.276Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.799 34.670 1504.1886 23:24:21.01M 2015-10-08T22:22:07.482Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.799 34.670 1504.1882 23:24:21.21M 2015-10-08T22:22:07.682Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1881 23:24:21.41M 2015-10-08T22:22:07.887Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.799 34.670 1504.1882 23:24:21.61M 2015-10-08T22:22:08.092Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.800 34.671 1504.1892 23:24:21.81M 2015-10-08T22:22:08.292Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.800 34.671 1504.1897 23:24:22.03M 2015-10-08T22:22:08.497Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.800 34.671 1504.1903 23:24:22.23M 2015-10-08T22:22:08.702Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.800 34.671 1504.1904 23:24:22.43M 2015-10-08T22:22:08.901Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.800 34.671 1504.1902 23:24:22.63M 2015-10-08T22:22:09.102Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.799 34.670 1504.1891 23:24:22.82M 2015-10-08T22:22:09.309Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.799 34.670 1504.1888 23:24:23.04M 2015-10-08T22:22:09.512Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1877 23:24:23.24M 2015-10-08T22:22:09.712Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1873 23:24:23.44M 2015-10-08T22:22:09.917Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1869 23:24:23.63M 2015-10-08T22:22:10.116Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1870 23:24:23.84M 2015-10-08T22:22:10.322Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.799 34.670 1504.1884 23:24:24.06M 2015-10-08T22:22:10.527Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.802 34.673 1504.1917 23:24:24.26M 2015-10-08T22:22:10.727Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1846 23:24:24.46M 2015-10-08T22:22:10.945Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1842 23:24:24.65M 2015-10-08T22:22:11.152Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.800 34.672 1504.1893 23:24:24.85M 2015-10-08T22:22:11.337Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.802 34.673 1504.1907 23:24:25.09M 2015-10-08T22:22:11.542Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.803 34.674 1504.1910 23:24:25.27M 2015-10-08T22:22:11.742Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.804 34.675 1504.1920 23:24:25.47M 2015-10-08T22:22:11.948Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.805 34.676 1504.1930 23:24:25.67M 2015-10-08T22:22:12.152Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.805 34.677 1504.1937 23:24:25.87M 2015-10-08T22:22:12.352Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.806 34.678 1504.1945 23:24:26.09M 2015-10-08T22:22:12.557Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.806 34.678 1504.1953 23:24:26.28M 2015-10-08T22:22:12.972Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.806 34.677 1504.1960 23:24:26.48M 2015-10-08T22:22:12.972Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.806 34.677 1504.1969 23:24:26.77M 2015-10-08T22:22:13.177Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.806 34.676 1504.1979 23:24:26.89M 2015-10-08T22:22:13.382Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.805 34.676 1504.1981 23:24:27.11M 2015-10-08T22:22:13.582Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.805 34.675 1504.1978 23:24:27.31M 2015-10-08T22:22:13.787Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.804 34.674 1504.1973 23:24:27.51M 2015-10-08T22:22:13.991Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.803 34.673 1504.1970 23:24:27.71M 2015-10-08T22:22:14.192Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.807 34.676 1504.2013 23:24:27.91M 2015-10-08T22:22:14.392Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.807 34.676 1504.2019 23:24:28.13M 2015-10-08T22:22:14.597Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.807 34.676 1504.2021 23:24:28.33M 2015-10-08T22:22:14.797Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.806 34.675 1504.2018 23:24:28.52M 2015-10-08T22:22:15.002Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.806 34.674 1504.2021 23:24:28.72M 2015-10-08T22:22:15.207Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.806 34.675 1504.2018 23:24:28.92M 2015-10-08T22:22:15.412Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.806 34.675 1504.2013 23:24:29.14M 2015-10-08T22:22:15.632Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.806 34.675 1504.2013 23:24:29.34M 2015-10-08T22:22:15.817Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.806 34.675 1504.2001 23:24:29.56M 2015-10-08T22:22:16.017Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.805 34.675 1504.1986 23:24:29.74M 2015-10-08T22:22:16.222Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.805 34.675 1504.1981 23:24:29.94M 2015-10-08T22:22:16.427Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.804 34.674 1504.1968 23:24:30.16M 2015-10-08T22:22:16.628Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.803 34.673 1504.1948 23:24:30.36M 2015-10-08T22:22:16.832Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.803 34.673 1504.1937 23:24:30.56M 2015-10-08T22:22:17.037Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.802 34.672 1504.1925 23:24:30.75M 2015-10-08T22:22:17.237Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.800 34.671 1504.1917 23:24:30.95M 2015-10-08T22:22:17.442Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.800 34.671 1504.1901 23:24:31.17M 2015-10-08T22:22:17.642Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.800 34.671 1504.1886 23:24:31.37M 2015-10-08T22:22:17.865Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.671 1504.1893 23:24:31.57M 2015-10-08T22:22:18.052Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.800 34.671 1504.1898 23:24:31.77M 2015-10-08T22:22:18.252Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.671 1504.1899 23:24:31.97M 2015-10-08T22:22:18.452Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.800 34.671 1504.1901 23:24:32.19M 2015-10-08T22:22:18.657Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.801 34.671 1504.1909 23:24:32.38M 2015-10-08T22:22:18.862Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.800 34.671 1504.1914 23:24:32.59M 2015-10-08T22:22:19.062Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.800 34.670 1504.1915 23:24:32.78M 2015-10-08T22:22:19.268Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.800 34.670 1504.1913 23:24:33.00M 2015-10-08T22:22:19.472Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.800 34.670 1504.1909 23:24:33.20M 2015-10-08T22:22:19.717Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1914 23:24:33.40M 2015-10-08T22:22:19.877Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.670 1504.1908 23:24:33.65M 2015-10-08T22:22:20.092Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.670 1504.1909 23:24:33.80M 2015-10-08T22:22:20.282Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.800 34.670 1504.1913 23:24:34.03M 2015-10-08T22:22:20.482Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.671 1504.1925 23:24:34.22M 2015-10-08T22:22:20.687Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1926 23:24:34.41M 2015-10-08T22:22:20.892Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.671 1504.1923 23:24:34.62M 2015-10-08T22:22:21.092Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1919 23:24:34.81M 2015-10-08T22:22:21.297Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1910 23:24:35.03M 2015-10-08T22:22:21.502Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.670 1504.1917 23:24:35.23M 2015-10-08T22:22:21.702Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.799 34.670 1504.1917 23:24:35.43M 2015-10-08T22:22:21.908Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1920 23:24:35.63M 2015-10-08T22:22:22.145Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.799 34.669 1504.1915 23:24:35.83M 2015-10-08T22:22:22.312Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1914 23:24:36.05M 2015-10-08T22:22:22.517Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.799 34.669 1504.1932 23:24:36.25M 2015-10-08T22:22:22.717Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.799 34.669 1504.1936 23:24:36.45M 2015-10-08T22:22:22.922Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.800 34.669 1504.1941 23:24:36.64M 2015-10-08T22:22:23.127Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.800 34.669 1504.1947 23:24:36.84M 2015-10-08T22:22:23.327Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.799 34.669 1504.1936 23:24:37.06M 2015-10-08T22:22:23.545Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.799 34.668 1504.1924 23:24:37.26M 2015-10-08T22:22:23.732Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.799 34.668 1504.1948 23:24:37.46M 2015-10-08T22:22:23.937Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.800 34.668 1504.1953 23:24:37.66M 2015-10-08T22:22:24.142Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.669 1504.1963 23:24:37.86M 2015-10-08T22:22:24.345Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.801 34.670 1504.1963 23:24:38.08M 2015-10-08T22:22:24.562Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1952 23:24:38.28M 2015-10-08T22:22:24.747Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.801 34.670 1504.1940 23:24:38.49M 2015-10-08T22:22:24.952Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.801 34.670 1504.1943 23:24:38.67M 2015-10-08T22:22:25.184Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1875 23:24:38.87M 2015-10-08T22:22:25.357Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1868 23:24:39.09M 2015-10-08T22:22:25.562Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1877 23:24:39.29M 2015-10-08T22:22:25.767Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1887 23:24:39.49M 2015-10-08T22:22:25.967Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.669 1504.1902 23:24:39.69M 2015-10-08T22:22:26.167Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.800 34.670 1504.1907 23:24:39.89M 2015-10-08T22:22:26.385Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.801 34.672 1504.1913 23:24:40.11M 2015-10-08T22:22:26.572Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.801 34.671 1504.1909 23:24:40.31M 2015-10-08T22:22:26.777Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.800 34.671 1504.1908 23:24:40.50M 2015-10-08T22:22:26.982Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1907 23:24:40.70M 2015-10-08T22:22:27.182Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.800 34.671 1504.1912 23:24:40.90M 2015-10-08T22:22:27.387Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.800 34.670 1504.1917 23:24:41.12M 2015-10-08T22:22:27.592Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.800 34.670 1504.1921 23:24:41.32M 2015-10-08T22:22:27.825Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.670 1504.1914 23:24:41.52M 2015-10-08T22:22:27.998Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.799 34.669 1504.1913 23:24:41.72M 2015-10-08T22:22:28.202Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.799 34.669 1504.1926 23:24:41.92M 2015-10-08T22:22:28.403Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.799 34.669 1504.1925 23:24:42.14M 2015-10-08T22:22:28.607Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.799 34.669 1504.1929 23:24:42.34M 2015-10-08T22:22:28.813Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.800 34.670 1504.1931 23:24:42.54M 2015-10-08T22:22:29.033Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.800 34.670 1504.1938 23:24:42.74M 2015-10-08T22:22:29.217Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.800 34.670 1504.1936 23:24:42.95M 2015-10-08T22:22:29.417Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.801 34.671 1504.1943 23:24:43.15M 2015-10-08T22:22:29.622Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1945 23:24:43.35M 2015-10-08T22:22:29.828Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1943 23:24:43.55M 2015-10-08T22:22:30.030Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.801 34.671 1504.1938 23:24:43.75M 2015-10-08T22:22:30.232Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.801 34.671 1504.1942 23:24:43.95M 2015-10-08T22:22:30.432Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1935 23:24:44.17M 2015-10-08T22:22:30.637Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.671 1504.1932 23:24:44.37M 2015-10-08T22:22:30.842Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.801 34.671 1504.1924 23:24:44.56M 2015-10-08T22:22:31.042Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1935 23:24:44.76M 2015-10-08T22:22:31.242Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1934 23:24:44.96M 2015-10-08T22:22:31.447Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.801 34.671 1504.1931 23:24:45.18M 2015-10-08T22:22:31.653Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.801 34.671 1504.1913 23:24:45.38M 2015-10-08T22:22:31.853Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.801 34.671 1504.1918 23:24:45.58M 2015-10-08T22:22:32.058Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.800 34.670 1504.1915 23:24:45.78M 2015-10-08T22:22:32.263Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1918 23:24:46.00M 2015-10-08T22:22:32.462Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.799 34.669 1504.1908 23:24:46.20M 2015-10-08T22:22:32.668Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.669 1504.1899 23:24:46.40M 2015-10-08T22:22:32.873Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.669 1504.1895 23:24:46.60M 2015-10-08T22:22:33.073Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1907 23:24:46.79M 2015-10-08T22:22:33.278Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.800 34.670 1504.1935 23:24:47.01M 2015-10-08T22:22:33.498Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.801 34.670 1504.1951 23:24:47.21M 2015-10-08T22:22:33.683Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.802 34.670 1504.1984 23:24:47.43M 2015-10-08T22:22:33.888Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.803 34.671 1504.1995 23:24:47.61M 2015-10-08T22:22:34.088Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.809 34.676 1504.2059 23:24:47.81M 2015-10-08T22:22:34.288Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.810 34.677 1504.2070 23:24:48.02M 2015-10-08T22:22:34.493Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.810 34.677 1504.2078 23:24:48.22M 2015-10-08T22:22:34.698Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.811 34.678 1504.2081 23:24:48.42M 2015-10-08T22:22:34.948Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.810 34.678 1504.2062 23:24:48.62M 2015-10-08T22:22:35.103Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.810 34.679 1504.2039 23:24:48.87M 2015-10-08T22:22:35.308Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.809 34.679 1504.2008 23:24:49.04M 2015-10-08T22:22:35.545Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.808 34.678 1504.2000 23:24:49.24M 2015-10-08T22:22:35.713Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.807 34.677 1504.1981 23:24:49.44M 2015-10-08T22:22:35.945Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.806 34.676 1504.1971 23:24:49.64M 2015-10-08T22:22:36.118Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.804 34.674 1504.1956 23:24:49.84M 2015-10-08T22:22:36.323Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.803 34.673 1504.1940 23:24:50.06M 2015-10-08T22:22:36.528Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.802 34.672 1504.1942 23:24:50.26M 2015-10-08T22:22:36.728Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.801 34.671 1504.1930 23:24:50.46M 2015-10-08T22:22:36.933Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.802 34.672 1504.1934 23:24:50.65M 2015-10-08T22:22:37.133Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.803 34.673 1504.1945 23:24:50.85M 2015-10-08T22:22:37.338Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.804 34.674 1504.1956 23:24:51.07M 2015-10-08T22:22:37.543Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.805 34.675 1504.1967 23:24:51.27M 2015-10-08T22:22:37.743Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.807 34.677 1504.1984 23:24:51.47M 2015-10-08T22:22:37.963Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.807 34.676 1504.1985 23:24:51.67M 2015-10-08T22:22:38.148Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.806 34.676 1504.1985 23:24:51.88M 2015-10-08T22:22:38.353Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.805 34.675 1504.1982 23:24:52.09M 2015-10-08T22:22:38.553Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.805 34.675 1504.1980 23:24:52.29M 2015-10-08T22:22:38.753Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.804 34.674 1504.1969 23:24:52.48M 2015-10-08T22:22:38.963Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.803 34.674 1504.1952 23:24:52.68M 2015-10-08T22:22:39.168Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.802 34.672 1504.1931 23:24:52.88M 2015-10-08T22:22:39.368Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1908 23:24:53.10M 2015-10-08T22:22:39.573Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1906 23:24:53.30M 2015-10-08T22:22:39.773Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.800 34.671 1504.1914 23:24:53.50M 2015-10-08T22:22:40.018Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.800 34.670 1504.1919 23:24:53.70M 2015-10-08T22:22:40.184Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.671 1504.1929 23:24:53.94M 2015-10-08T22:22:40.383Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1932 23:24:54.11M 2015-10-08T22:22:40.583Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1943 23:24:54.31M 2015-10-08T22:22:40.788Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.802 34.672 1504.1951 23:24:54.51M 2015-10-08T22:22:40.993Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.667 1504.1888 23:24:54.72M 2015-10-08T22:22:41.198Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.666 1504.1869 23:24:54.91M 2015-10-08T22:22:41.425Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1849 23:24:55.13M 2015-10-08T22:22:41.598Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.792 34.663 1504.1835 23:24:55.33M 2015-10-08T22:22:41.803Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.789 34.660 1504.1791 23:24:55.53M 2015-10-08T22:22:42.008Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1858 23:24:55.73M 2015-10-08T22:22:42.208Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1869 23:24:55.93M 2015-10-08T22:22:42.429Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1871 23:24:56.15M 2015-10-08T22:22:42.618Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1877 23:24:56.36M 2015-10-08T22:22:42.818Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1875 23:24:56.54M 2015-10-08T22:22:43.023Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1874 23:24:56.74M 2015-10-08T22:22:43.223Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1869 23:24:56.94M 2015-10-08T22:22:43.428Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1873 23:24:57.16M 2015-10-08T22:22:43.633Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.666 1504.1868 23:24:57.36M 2015-10-08T22:22:43.833Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1851 23:24:57.56M 2015-10-08T22:22:44.038Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.794 34.667 1504.1785 23:24:57.76M 2015-10-08T22:22:44.238Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.794 34.668 1504.1790 23:24:57.96M 2015-10-08T22:22:44.443Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.796 34.669 1504.1808 23:24:58.18M 2015-10-08T22:22:44.643Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.798 34.671 1504.1829 23:24:58.37M 2015-10-08T22:22:44.848Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.799 34.673 1504.1843 23:24:58.57M 2015-10-08T22:22:45.098Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.801 34.674 1504.1853 23:24:58.77M 2015-10-08T22:22:45.253Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.799 34.673 1504.1833 23:24:59.04M 2015-10-08T22:22:45.458Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.799 34.673 1504.1836 23:24:59.19M 2015-10-08T22:22:45.658Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.799 34.672 1504.1844 23:24:59.39M 2015-10-08T22:22:45.863Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.798 34.670 1504.1838 23:24:59.59M 2015-10-08T22:22:46.063Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.668 1504.1827 23:24:59.79M 2015-10-08T22:22:46.268Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.795 34.667 1504.1826 23:25:00.00M 2015-10-08T22:22:46.473Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1824 23:25:00.21M 2015-10-08T22:22:46.673Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.664 1504.1830 23:25:00.41M 2015-10-08T22:22:46.905Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1837 23:25:00.60M 2015-10-08T22:22:47.083Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.669 1504.1912 23:25:00.82M 2015-10-08T22:22:47.283Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1931 23:25:01.02M 2015-10-08T22:22:47.488Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.800 34.670 1504.1941 23:25:01.22M 2015-10-08T22:22:47.693Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1951 23:25:01.42M 2015-10-08T22:22:47.893Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.800 34.669 1504.1946 23:25:01.62M 2015-10-08T22:22:48.098Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.799 34.668 1504.1940 23:25:01.82M 2015-10-08T22:22:48.298Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.798 34.667 1504.1937 23:25:02.04M 2015-10-08T22:22:48.503Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.798 34.666 1504.1932 23:25:02.23M 2015-10-08T22:22:48.709Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.796 34.665 1504.1917 23:25:02.43M 2015-10-08T22:22:48.909Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.795 34.664 1504.1895 23:25:02.63M 2015-10-08T22:22:49.108Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1886 23:25:02.83M 2015-10-08T22:22:49.313Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1882 23:25:03.05M 2015-10-08T22:22:49.518Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.795 34.664 1504.1897 23:25:03.25M 2015-10-08T22:22:49.718Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.665 1504.1904 23:25:03.45M 2015-10-08T22:22:49.923Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.666 1504.1921 23:25:03.65M 2015-10-08T22:22:50.128Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.799 34.667 1504.1934 23:25:03.85M 2015-10-08T22:22:50.333Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.799 34.668 1504.1938 23:25:04.07M 2015-10-08T22:22:50.533Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.800 34.669 1504.1946 23:25:04.27M 2015-10-08T22:22:50.733Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.801 34.670 1504.1948 23:25:04.46M 2015-10-08T22:22:50.938Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.802 34.672 1504.1953 23:25:04.66M 2015-10-08T22:22:51.143Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1884 23:25:04.86M 2015-10-08T22:22:51.363Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1868 23:25:05.08M 2015-10-08T22:22:51.549Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1854 23:25:05.30M 2015-10-08T22:22:51.785Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1843 23:25:05.48M 2015-10-08T22:22:51.954Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1846 23:25:05.68M 2015-10-08T22:22:52.158Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1847 23:25:05.88M 2015-10-08T22:22:52.358Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1852 23:25:06.10M 2015-10-08T22:22:52.563Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1854 23:25:06.29M 2015-10-08T22:22:52.785Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1862 23:25:06.49M 2015-10-08T22:22:52.974Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1871 23:25:06.69M 2015-10-08T22:22:53.174Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1838 23:25:06.89M 2015-10-08T22:22:53.374Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1841 23:25:07.11M 2015-10-08T22:22:53.579Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1844 23:25:07.31M 2015-10-08T22:22:53.785Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1840 23:25:07.51M 2015-10-08T22:22:53.983Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1838 23:25:07.71M 2015-10-08T22:22:54.189Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.662 1504.1840 23:25:07.91M 2015-10-08T22:22:54.393Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1938 23:25:08.12M 2015-10-08T22:22:54.589Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.800 34.670 1504.1932 23:25:08.33M 2015-10-08T22:22:54.793Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.799 34.669 1504.1931 23:25:08.52M 2015-10-08T22:22:54.993Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.801 34.670 1504.1958 23:25:08.72M 2015-10-08T22:22:55.249Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.803 34.671 1504.1975 23:25:08.92M 2015-10-08T22:22:55.404Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.803 34.671 1504.1981 23:25:09.18M 2015-10-08T22:22:55.609Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.802 34.671 1504.1969 23:25:09.34M 2015-10-08T22:22:55.829Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.802 34.670 1504.1959 23:25:09.54M 2015-10-08T22:22:56.014Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.663 1504.1879 23:25:09.75M 2015-10-08T22:22:56.219Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.663 1504.1873 23:25:09.94M 2015-10-08T22:22:56.419Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1874 23:25:10.15M 2015-10-08T22:22:56.624Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1880 23:25:10.35M 2015-10-08T22:22:56.829Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.664 1504.1882 23:25:10.55M 2015-10-08T22:22:57.029Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.663 1504.1873 23:25:10.75M 2015-10-08T22:22:57.234Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1873 23:25:10.95M 2015-10-08T22:22:57.439Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1879 23:25:11.17M 2015-10-08T22:22:57.639Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1877 23:25:11.37M 2015-10-08T22:22:57.865Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1857 23:25:11.57M 2015-10-08T22:22:58.044Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1857 23:25:11.77M 2015-10-08T22:22:58.254Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1855 23:25:11.96M 2015-10-08T22:22:58.449Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1815 23:25:12.19M 2015-10-08T22:22:58.654Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1815 23:25:12.38M 2015-10-08T22:22:58.859Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.790 34.662 1504.1808 23:25:12.58M 2015-10-08T22:22:59.064Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.789 34.660 1504.1792 23:25:12.78M 2015-10-08T22:22:59.264Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.787 34.659 1504.1770 23:25:13.00M 2015-10-08T22:22:59.470Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.787 34.658 1504.1774 23:25:13.20M 2015-10-08T22:22:59.669Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.786 34.658 1504.1777 23:25:13.40M 2015-10-08T22:22:59.874Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.786 34.657 1504.1770 23:25:13.60M