2015-10-08T22:21:00.074Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1875 23:23:13.79M 2015-10-08T22:21:00.305Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.798 34.669 1504.1877 23:23:14.01M 2015-10-08T22:21:00.504Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.669 1504.1871 23:23:14.21M 2015-10-08T22:21:00.684Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1870 23:23:14.41M 2015-10-08T22:21:00.889Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.797 34.669 1504.1866 23:23:14.61M 2015-10-08T22:21:01.094Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1862 23:23:14.81M 2015-10-08T22:21:01.294Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.798 34.670 1504.1858 23:23:15.03M 2015-10-08T22:21:01.494Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.798 34.670 1504.1860 23:23:15.23M 2015-10-08T22:21:01.699Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1863 23:23:15.42M 2015-10-08T22:21:01.904Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.796 34.667 1504.1852 23:23:15.62M 2015-10-08T22:21:02.104Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1843 23:23:15.82M 2015-10-08T22:21:02.309Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.666 1504.1835 23:23:16.04M 2015-10-08T22:21:02.514Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.665 1504.1823 23:23:16.24M 2015-10-08T22:21:02.714Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.665 1504.1819 23:23:16.44M 2015-10-08T22:21:02.919Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.792 34.661 1504.1875 23:23:16.64M 2015-10-08T22:21:03.124Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.792 34.661 1504.1877 23:23:16.84M 2015-10-08T22:21:03.324Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.792 34.662 1504.1885 23:23:17.06M 2015-10-08T22:21:03.529Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.793 34.662 1504.1881 23:23:17.25M 2015-10-08T22:21:03.734Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.794 34.663 1504.1897 23:23:17.45M 2015-10-08T22:21:03.934Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.799 34.667 1504.1945 23:23:17.65M 2015-10-08T22:21:04.149Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.800 34.668 1504.1964 23:23:17.85M 2015-10-08T22:21:04.339Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.800 34.668 1504.1975 23:23:18.09M 2015-10-08T22:21:04.539Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.801 34.669 1504.1973 23:23:18.27M 2015-10-08T22:21:04.744Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.801 34.669 1504.1965 23:23:18.47M 2015-10-08T22:21:04.984Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.800 34.669 1504.1952 23:23:18.67M 2015-10-08T22:21:05.154Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.800 34.668 1504.1940 23:23:18.87M 2015-10-08T22:21:05.354Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1841 23:23:19.09M 2015-10-08T22:21:05.559Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1838 23:23:19.29M 2015-10-08T22:21:05.759Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.791 34.661 1504.1852 23:23:19.48M 2015-10-08T22:21:05.964Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.792 34.662 1504.1851 23:23:19.68M 2015-10-08T22:21:06.164Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1847 23:23:19.88M 2015-10-08T22:21:06.369Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1854 23:23:20.10M 2015-10-08T22:21:06.574Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.664 1504.1873 23:23:20.30M 2015-10-08T22:21:06.774Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1868 23:23:20.50M 2015-10-08T22:21:06.979Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1870 23:23:20.70M 2015-10-08T22:21:07.184Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1868 23:23:20.90M 2015-10-08T22:21:07.384Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1865 23:23:21.12M 2015-10-08T22:21:07.589Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1863 23:23:21.31M 2015-10-08T22:21:07.789Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1866 23:23:21.51M 2015-10-08T22:21:07.994Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1869 23:23:21.71M 2015-10-08T22:21:08.194Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1876 23:23:21.91M 2015-10-08T22:21:08.404Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1876 23:23:22.13M 2015-10-08T22:21:08.619Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1843 23:23:22.33M 2015-10-08T22:21:08.804Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1843 23:23:22.55M 2015-10-08T22:21:09.009Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1841 23:23:22.73M 2015-10-08T22:21:09.209Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1837 23:23:22.93M 2015-10-08T22:21:09.425Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1835 23:23:23.14M 2015-10-08T22:21:09.619Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.793 34.664 1504.1825 23:23:23.34M 2015-10-08T22:21:09.819Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.792 34.663 1504.1815 23:23:23.54M 2015-10-08T22:21:10.024Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.791 34.662 1504.1813 23:23:23.74M 2015-10-08T22:21:10.224Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.668 1504.1899 23:23:23.94M 2015-10-08T22:21:10.429Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1915 23:23:24.16M 2015-10-08T22:21:10.634Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.800 34.670 1504.1924 23:23:24.36M 2015-10-08T22:21:10.839Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1863 23:23:24.56M 2015-10-08T22:21:11.039Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1847 23:23:24.76M 2015-10-08T22:21:11.244Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1840 23:23:24.96M 2015-10-08T22:21:11.444Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.792 34.663 1504.1838 23:23:25.17M 2015-10-08T22:21:11.665Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1829 23:23:25.37M 2015-10-08T22:21:11.849Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.790 34.661 1504.1814 23:23:25.57M 2015-10-08T22:21:12.054Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.788 34.659 1504.1787 23:23:25.77M 2015-10-08T22:21:12.259Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.786 34.658 1504.1776 23:23:25.97M 2015-10-08T22:21:12.459Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1820 23:23:26.19M 2015-10-08T22:21:12.664Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.662 1504.1826 23:23:26.39M 2015-10-08T22:21:12.869Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.662 1504.1829 23:23:26.59M 2015-10-08T22:21:13.084Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.800 34.670 1504.1923 23:23:26.79M 2015-10-08T22:21:13.274Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1866 23:23:27.02M 2015-10-08T22:21:13.474Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1855 23:23:27.20M 2015-10-08T22:21:13.679Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1853 23:23:27.40M 2015-10-08T22:21:13.884Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1843 23:23:27.60M 2015-10-08T22:21:14.084Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.663 1504.1823 23:23:27.80M 2015-10-08T22:21:14.289Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1853 23:23:28.02M 2015-10-08T22:21:14.494Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1860 23:23:28.22M 2015-10-08T22:21:14.694Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1869 23:23:28.42M 2015-10-08T22:21:14.894Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1875 23:23:28.62M 2015-10-08T22:21:15.099Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1871 23:23:28.82M 2015-10-08T22:21:15.304Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1870 23:23:29.04M 2015-10-08T22:21:15.504Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1869 23:23:29.23M 2015-10-08T22:21:15.709Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1869 23:23:29.43M 2015-10-08T22:21:15.909Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.791 34.662 1504.1820 23:23:29.63M 2015-10-08T22:21:16.114Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.791 34.661 1504.1821 23:23:29.83M 2015-10-08T22:21:16.319Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.791 34.662 1504.1814 23:23:30.05M 2015-10-08T22:21:16.519Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.790 34.661 1504.1816 23:23:30.25M 2015-10-08T22:21:16.745Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1885 23:23:30.45M 2015-10-08T22:21:16.929Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1888 23:23:30.65M 2015-10-08T22:21:17.129Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1904 23:23:30.85M 2015-10-08T22:21:17.334Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.800 34.670 1504.1934 23:23:31.07M 2015-10-08T22:21:17.554Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1866 23:23:31.26M 2015-10-08T22:21:17.739Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1854 23:23:31.48M 2015-10-08T22:21:17.944Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1844 23:23:31.66M 2015-10-08T22:21:18.144Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1841 23:23:31.86M 2015-10-08T22:21:18.344Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.664 1504.1831 23:23:32.08M 2015-10-08T22:21:18.549Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.792 34.664 1504.1821 23:23:32.28M 2015-10-08T22:21:18.755Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.791 34.663 1504.1810 23:23:32.48M 2015-10-08T22:21:18.960Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.791 34.662 1504.1803 23:23:32.68M 2015-10-08T22:21:19.159Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.791 34.662 1504.1798 23:23:32.88M 2015-10-08T22:21:19.364Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.663 1504.1807 23:23:33.09M 2015-10-08T22:21:19.564Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.663 1504.1805 23:23:33.29M 2015-10-08T22:21:19.770Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.792 34.664 1504.1801 23:23:33.49M 2015-10-08T22:21:19.969Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.792 34.665 1504.1797 23:23:33.69M 2015-10-08T22:21:20.174Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.793 34.666 1504.1797 23:23:33.89M 2015-10-08T22:21:20.379Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.793 34.666 1504.1785 23:23:34.11M 2015-10-08T22:21:20.579Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.794 34.667 1504.1791 23:23:34.31M 2015-10-08T22:21:20.784Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.794 34.667 1504.1786 23:23:34.51M 2015-10-08T22:21:20.984Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.794 34.667 1504.1790 23:23:34.71M 2015-10-08T22:21:21.189Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.794 34.667 1504.1786 23:23:34.90M 2015-10-08T22:21:21.399Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.794 34.667 1504.1788 23:23:35.12M 2015-10-08T22:21:21.595Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.794 34.667 1504.1798 23:23:35.32M 2015-10-08T22:21:21.799Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.795 34.667 1504.1816 23:23:35.52M 2015-10-08T22:21:22.020Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.796 34.668 1504.1837 23:23:35.72M 2015-10-08T22:21:22.204Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.796 34.668 1504.1827 23:23:35.94M 2015-10-08T22:21:22.409Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.668 1504.1816 23:23:36.14M 2015-10-08T22:21:22.609Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.667 1504.1823 23:23:36.34M 2015-10-08T22:21:22.809Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.666 1504.1826 23:23:36.54M 2015-10-08T22:21:23.015Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1835 23:23:36.73M 2015-10-08T22:21:23.220Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.665 1504.1837 23:23:36.93M 2015-10-08T22:21:23.425Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1843 23:23:37.15M 2015-10-08T22:21:23.625Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1841 23:23:37.35M 2015-10-08T22:21:23.830Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1842 23:23:37.55M 2015-10-08T22:21:24.035Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1843 23:23:37.75M 2015-10-08T22:21:24.235Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1832 23:23:37.95M 2015-10-08T22:21:24.440Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1831 23:23:38.17M 2015-10-08T22:21:24.640Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.791 34.662 1504.1821 23:23:38.37M 2015-10-08T22:21:24.845Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.790 34.662 1504.1799 23:23:38.57M 2015-10-08T22:21:25.045Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.789 34.661 1504.1786 23:23:38.77M 2015-10-08T22:21:25.250Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.790 34.662 1504.1791 23:23:38.96M 2015-10-08T22:21:25.455Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.787 34.659 1504.1759 23:23:39.18M 2015-10-08T22:21:25.660Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.787 34.659 1504.1758 23:23:39.38M 2015-10-08T22:21:25.860Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.786 34.658 1504.1758 23:23:39.58M 2015-10-08T22:21:26.060Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.786 34.658 1504.1750 23:23:39.78M 2015-10-08T22:21:26.265Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.785 34.657 1504.1738 23:23:40.00M 2015-10-08T22:21:26.485Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.784 34.657 1504.1730 23:23:40.20M 2015-10-08T22:21:26.675Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.784 34.657 1504.1720 23:23:40.41M 2015-10-08T22:21:26.875Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.791 34.663 1504.1791 23:23:40.60M 2015-10-08T22:21:27.080Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.792 34.664 1504.1794 23:23:40.79M 2015-10-08T22:21:27.280Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.792 34.664 1504.1798 23:23:41.01M 2015-10-08T22:21:27.485Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.792 34.664 1504.1804 23:23:41.21M 2015-10-08T22:21:27.690Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.792 34.664 1504.1801 23:23:41.41M 2015-10-08T22:21:27.890Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.665 1504.1816 23:23:41.61M 2015-10-08T22:21:28.095Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.794 34.665 1504.1830 23:23:41.81M 2015-10-08T22:21:28.295Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.794 34.665 1504.1833 23:23:42.03M 2015-10-08T22:21:28.500Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.665 1504.1813 23:23:42.23M 2015-10-08T22:21:28.700Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.664 1504.1801 23:23:42.43M 2015-10-08T22:21:28.905Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.665 1504.1813 23:23:42.63M 2015-10-08T22:21:29.110Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.666 1504.1820 23:23:42.83M 2015-10-08T22:21:29.310Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.665 1504.1826 23:23:43.05M 2015-10-08T22:21:29.510Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1823 23:23:43.24M 2015-10-08T22:21:29.720Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1827 23:23:43.44M 2015-10-08T22:21:29.920Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1830 23:23:43.64M 2015-10-08T22:21:30.125Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1823 23:23:43.84M 2015-10-08T22:21:30.325Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.665 1504.1823 23:23:44.06M 2015-10-08T22:21:30.530Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1810 23:23:44.26M 2015-10-08T22:21:30.745Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.793 34.664 1504.1815 23:23:44.46M 2015-10-08T22:21:30.955Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.793 34.666 1504.1777 23:23:44.66M 2015-10-08T22:21:31.135Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.793 34.666 1504.1776 23:23:44.87M 2015-10-08T22:21:31.345Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.793 34.666 1504.1780 23:23:45.07M 2015-10-08T22:21:31.540Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.793 34.666 1504.1791 23:23:45.27M 2015-10-08T22:21:31.745Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.794 34.666 1504.1797 23:23:45.47M 2015-10-08T22:21:31.950Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.793 34.666 1504.1797 23:23:45.67M 2015-10-08T22:21:32.150Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.794 34.666 1504.1803 23:23:45.87M 2015-10-08T22:21:32.360Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.793 34.666 1504.1796 23:23:46.09M 2015-10-08T22:21:32.560Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.793 34.665 1504.1786 23:23:46.29M 2015-10-08T22:21:32.765Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1816 23:23:46.49M 2015-10-08T22:21:32.965Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1815 23:23:46.69M 2015-10-08T22:21:33.170Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.794 34.666 1504.1805 23:23:46.88M 2015-10-08T22:21:33.375Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.793 34.665 1504.1813 23:23:47.10M 2015-10-08T22:21:33.585Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.665 1504.1815 23:23:47.30M 2015-10-08T22:21:33.775Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.664 1504.1825 23:23:47.50M 2015-10-08T22:21:33.982Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1837 23:23:47.70M 2015-10-08T22:21:34.185Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1849 23:23:47.90M 2015-10-08T22:21:34.385Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1844 23:23:48.12M 2015-10-08T22:21:34.590Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1836 23:23:48.32M 2015-10-08T22:21:34.796Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.663 1504.1833 23:23:48.52M 2015-10-08T22:21:34.995Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1829 23:23:48.72M 2015-10-08T22:21:35.200Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1826 23:23:48.91M 2015-10-08T22:21:35.420Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.791 34.662 1504.1824 23:23:49.13M 2015-10-08T22:21:35.605Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.661 1504.1832 23:23:49.35M 2015-10-08T22:21:35.810Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.660 1504.1835 23:23:49.53M 2015-10-08T22:21:36.010Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.791 34.661 1504.1844 23:23:49.73M 2015-10-08T22:21:36.215Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.661 1504.1866 23:23:49.93M 2015-10-08T22:21:36.415Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.792 34.662 1504.1874 23:23:50.15M 2015-10-08T22:21:36.620Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1871 23:23:50.35M 2015-10-08T22:21:36.825Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1860 23:23:50.55M 2015-10-08T22:21:37.025Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.793 34.661 1504.1920 23:23:50.75M 2015-10-08T22:21:37.230Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.793 34.661 1504.1921 23:23:50.94M 2015-10-08T22:21:37.430Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.793 34.661 1504.1925 23:23:51.16M 2015-10-08T22:21:37.664Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.793 34.661 1504.1921 23:23:51.36M 2015-10-08T22:21:37.840Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.794 34.661 1504.1934 23:23:51.56M 2015-10-08T22:21:38.040Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.794 34.661 1504.1947 23:23:51.76M 2015-10-08T22:21:38.245Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.795 34.662 1504.1954 23:23:51.96M 2015-10-08T22:21:38.450Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.795 34.662 1504.1957 23:23:52.18M 2015-10-08T22:21:38.664Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.795 34.662 1504.1954 23:23:52.38M 2015-10-08T22:21:38.855Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.795 34.662 1504.1938 23:23:52.58M 2015-10-08T22:21:39.055Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.794 34.662 1504.1915 23:23:52.78M 2015-10-08T22:21:39.260Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.794 34.662 1504.1898 23:23:52.97M 2015-10-08T22:21:39.460Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.793 34.662 1504.1882 23:23:53.19M 2015-10-08T22:21:39.665Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.662 1504.1866 23:23:53.39M 2015-10-08T22:21:39.885Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.662 1504.1851 23:23:53.59M 2015-10-08T22:21:40.070Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1832 23:23:53.81M 2015-10-08T22:21:40.275Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1824 23:23:54.01M 2015-10-08T22:21:40.475Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1816 23:23:54.21M 2015-10-08T22:21:40.704Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.665 1504.1819 23:23:54.40M 2015-10-08T22:21:40.885Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.665 1504.1810 23:23:54.60M 2015-10-08T22:21:41.085Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.665 1504.1803 23:23:54.80M 2015-10-08T22:21:41.290Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.665 1504.1797 23:23:55.02M 2015-10-08T22:21:41.490Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.665 1504.1791 23:23:55.22M 2015-10-08T22:21:41.695Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.793 34.666 1504.1792 23:23:55.42M 2015-10-08T22:21:41.900Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.794 34.666 1504.1790 23:23:55.62M 2015-10-08T22:21:42.100Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1803 23:23:55.82M 2015-10-08T22:21:42.308Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.795 34.667 1504.1808 23:23:56.04M 2015-10-08T22:21:42.505Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.795 34.667 1504.1812 23:23:56.24M 2015-10-08T22:21:42.710Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1824 23:23:56.44M 2015-10-08T22:21:42.915Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1826 23:23:56.64M 2015-10-08T22:21:43.116Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.796 34.668 1504.1831 23:23:56.83M 2015-10-08T22:21:43.345Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.796 34.668 1504.1827 23:23:57.05M 2015-10-08T22:21:43.526Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1830 23:23:57.25M 2015-10-08T22:21:43.726Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.795 34.667 1504.1832 23:23:57.45M 2015-10-08T22:21:43.930Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.795 34.667 1504.1826 23:23:57.65M 2015-10-08T22:21:44.130Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1823 23:23:57.85M 2015-10-08T22:21:44.351Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1820 23:23:58.07M 2015-10-08T22:21:44.540Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1820 23:23:58.28M 2015-10-08T22:21:44.740Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.665 1504.1826 23:23:58.47M 2015-10-08T22:21:44.945Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.665 1504.1824 23:23:58.67M 2015-10-08T22:21:45.147Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.793 34.665 1504.1823 23:23:58.86M 2015-10-08T22:21:45.351Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.793 34.665 1504.1825 23:23:59.08M 2015-10-08T22:21:45.551Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1832 23:23:59.28M 2015-10-08T22:21:45.756Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1835 23:23:59.48M 2015-10-08T22:21:45.984Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1841 23:23:59.68M 2015-10-08T22:21:46.161Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1854 23:23:59.88M 2015-10-08T22:21:46.366Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1858 23:24:00.10M 2015-10-08T22:21:46.566Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1868 23:24:00.30M 2015-10-08T22:21:46.771Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1866 23:24:00.50M 2015-10-08T22:21:46.976Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1876 23:24:00.69M 2015-10-08T22:21:47.181Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1882 23:24:00.89M 2015-10-08T22:21:47.376Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1891 23:24:01.11M 2015-10-08T22:21:47.588Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1891 23:24:01.31M 2015-10-08T22:21:47.791Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1885 23:24:01.51M 2015-10-08T22:21:47.991Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1879 23:24:01.71M 2015-10-08T22:21:48.191Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1877 23:24:01.91M 2015-10-08T22:21:48.396Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1877 23:24:02.13M 2015-10-08T22:21:48.601Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1873 23:24:02.33M 2015-10-08T22:21:48.821Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1874 23:24:02.53M 2015-10-08T22:21:49.006Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1870 23:24:02.74M 2015-10-08T22:21:49.206Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1864 23:24:02.92M 2015-10-08T22:21:49.411Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1869 23:24:03.14M 2015-10-08T22:21:49.616Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1871 23:24:03.34M 2015-10-08T22:21:49.816Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1869 23:24:03.54M 2015-10-08T22:21:50.021Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1871 23:24:03.74M 2015-10-08T22:21:50.221Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1877 23:24:03.94M 2015-10-08T22:21:50.427Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1887 23:24:04.16M 2015-10-08T22:21:50.631Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1886 23:24:04.35M 2015-10-08T22:21:50.831Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1886 23:24:04.55M 2015-10-08T22:21:51.036Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1885 23:24:04.75M 2015-10-08T22:21:51.236Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1887 23:24:04.95M 2015-10-08T22:21:51.441Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1892 23:24:05.17M 2015-10-08T22:21:51.641Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1896 23:24:05.37M 2015-10-08T22:21:51.846Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1898 23:24:05.57M 2015-10-08T22:21:52.051Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1906 23:24:05.77M 2015-10-08T22:21:52.251Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1917 23:24:05.97M 2015-10-08T22:21:52.456Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.797 34.666 1504.1923 23:24:06.19M 2015-10-08T22:21:52.661Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.798 34.667 1504.1932 23:24:06.39M 2015-10-08T22:21:52.861Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.798 34.667 1504.1952 23:24:06.59M 2015-10-08T22:21:53.067Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.799 34.667 1504.1953 23:24:06.78M 2015-10-08T22:21:53.286Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.799 34.668 1504.1951 23:24:07.00M 2015-10-08T22:21:53.471Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.799 34.668 1504.1949 23:24:07.22M 2015-10-08T22:21:53.676Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.800 34.669 1504.1956 23:24:07.40M 2015-10-08T22:21:53.881Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.800 34.669 1504.1965 23:24:07.60M 2015-10-08T22:21:54.081Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.801 34.670 1504.1963 23:24:07.80M 2015-10-08T22:21:54.286Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.801 34.670 1504.1952 23:24:08.02M 2015-10-08T22:21:54.486Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.800 34.670 1504.1953 23:24:08.22M 2015-10-08T22:21:54.691Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.801 34.670 1504.1960 23:24:08.42M 2015-10-08T22:21:54.891Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.801 34.670 1504.1963 23:24:08.61M 2015-10-08T22:21:55.096Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1962 23:24:08.81M 2015-10-08T22:21:55.296Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.670 1504.1960 23:24:09.03M 2015-10-08T22:21:55.501Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.670 1504.1959 23:24:09.23M 2015-10-08T22:21:55.707Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1959 23:24:09.43M 2015-10-08T22:21:55.911Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.801 34.671 1504.1958 23:24:09.63M 2015-10-08T22:21:56.111Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.671 1504.1946 23:24:09.83M 2015-10-08T22:21:56.311Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.801 34.671 1504.1942 23:24:10.05M 2015-10-08T22:21:56.516Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1931 23:24:10.25M 2015-10-08T22:21:56.721Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.800 34.671 1504.1925 23:24:10.45M 2015-10-08T22:21:56.926Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.671 1504.1917 23:24:10.64M 2015-10-08T22:21:57.126Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.803 34.673 1504.1953 23:24:10.85M 2015-10-08T22:21:57.326Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.803 34.673 1504.1954 23:24:11.06M 2015-10-08T22:21:57.531Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.804 34.674 1504.1960 23:24:11.26M 2015-10-08T22:21:57.751Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.803 34.673 1504.1941 23:24:11.46M 2015-10-08T22:21:57.936Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.802 34.673 1504.1935 23:24:11.68M 2015-10-08T22:21:58.141Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.802 34.673 1504.1919 23:24:11.86M 2015-10-08T22:21:58.341Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.801 34.672 1504.1908 23:24:12.08M 2015-10-08T22:21:58.551Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.802 34.672 1504.1913 23:24:12.28M 2015-10-08T22:21:58.751Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.801 34.671 1504.1913 23:24:12.48M 2015-10-08T22:21:58.951Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.670 1504.1901 23:24:12.68M 2015-10-08T22:21:59.185Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.799 34.669 1504.1899 23:24:12.87M 2015-10-08T22:21:59.356Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1903 23:24:13.09M 2015-10-08T22:21:59.561Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.800 34.670 1504.1921 23:24:13.29M 2015-10-08T22:21:59.766Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.800 34.670 1504.1927 23:24:13.49M 2015-10-08T22:21:59.966Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.801 34.671 1504.1932 23:24:13.69M