2015-10-08T22:20:00.171Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.663 1504.1854 23:22:13.89M 2015-10-08T22:20:00.376Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1851 23:22:14.10M 2015-10-08T22:20:00.581Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1846 23:22:14.30M 2015-10-08T22:20:00.781Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1841 23:22:14.50M 2015-10-08T22:20:00.987Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1844 23:22:14.70M 2015-10-08T22:20:01.191Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1849 23:22:14.90M 2015-10-08T22:20:01.391Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1863 23:22:15.12M 2015-10-08T22:20:01.611Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1866 23:22:15.32M 2015-10-08T22:20:01.796Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1862 23:22:15.53M 2015-10-08T22:20:02.001Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1854 23:22:15.72M 2015-10-08T22:20:02.201Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1848 23:22:15.91M 2015-10-08T22:20:02.406Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.666 1504.1835 23:22:16.13M 2015-10-08T22:20:02.611Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.666 1504.1831 23:22:16.33M 2015-10-08T22:20:02.826Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1826 23:22:16.53M 2015-10-08T22:20:03.016Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1831 23:22:16.73M 2015-10-08T22:20:03.216Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.665 1504.1841 23:22:16.93M 2015-10-08T22:20:03.421Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1852 23:22:17.15M 2015-10-08T22:20:03.627Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1853 23:22:17.35M 2015-10-08T22:20:03.826Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1859 23:22:17.55M 2015-10-08T22:20:04.031Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1860 23:22:17.74M 2015-10-08T22:20:04.231Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1859 23:22:17.94M 2015-10-08T22:20:04.436Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1857 23:22:18.16M 2015-10-08T22:20:04.636Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1855 23:22:18.36M 2015-10-08T22:20:04.836Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1862 23:22:18.56M 2015-10-08T22:20:05.046Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1865 23:22:18.76M 2015-10-08T22:20:05.251Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1863 23:22:18.96M 2015-10-08T22:20:05.451Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1864 23:22:19.18M 2015-10-08T22:20:05.656Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1869 23:22:19.38M 2015-10-08T22:20:05.861Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1866 23:22:19.58M 2015-10-08T22:20:06.076Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1868 23:22:19.78M 2015-10-08T22:20:06.261Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1877 23:22:20.01M 2015-10-08T22:20:06.467Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1874 23:22:20.19M 2015-10-08T22:20:06.671Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1868 23:22:20.39M 2015-10-08T22:20:06.871Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1871 23:22:20.59M 2015-10-08T22:20:07.076Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1873 23:22:20.79M 2015-10-08T22:20:07.281Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1863 23:22:21.01M 2015-10-08T22:20:07.481Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1860 23:22:21.21M 2015-10-08T22:20:07.686Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1862 23:22:21.41M 2015-10-08T22:20:07.886Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1854 23:22:21.61M 2015-10-08T22:20:08.091Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1857 23:22:21.81M 2015-10-08T22:20:08.296Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1859 23:22:22.02M 2015-10-08T22:20:08.496Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1865 23:22:22.22M 2015-10-08T22:20:08.701Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1869 23:22:22.42M 2015-10-08T22:20:08.901Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1869 23:22:22.62M 2015-10-08T22:20:09.106Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1864 23:22:22.82M 2015-10-08T22:20:09.311Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1849 23:22:23.04M 2015-10-08T22:20:09.511Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1847 23:22:23.24M 2015-10-08T22:20:09.716Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.667 1504.1848 23:22:23.44M 2015-10-08T22:20:09.916Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.667 1504.1836 23:22:23.64M 2015-10-08T22:20:10.121Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.667 1504.1833 23:22:23.83M 2015-10-08T22:20:10.326Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1843 23:22:24.05M 2015-10-08T22:20:10.541Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1857 23:22:24.25M 2015-10-08T22:20:10.731Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.668 1504.1852 23:22:24.47M 2015-10-08T22:20:10.931Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.796 34.668 1504.1854 23:22:24.65M 2015-10-08T22:20:11.136Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.666 1504.1833 23:22:24.85M 2015-10-08T22:20:11.336Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.666 1504.1843 23:22:25.07M 2015-10-08T22:20:11.541Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.666 1504.1838 23:22:25.27M 2015-10-08T22:20:11.746Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.794 34.666 1504.1832 23:22:25.47M 2015-10-08T22:20:11.952Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.666 1504.1829 23:22:25.67M 2015-10-08T22:20:12.151Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.666 1504.1829 23:22:25.87M 2015-10-08T22:20:12.352Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.665 1504.1825 23:22:26.08M 2015-10-08T22:20:12.556Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1824 23:22:26.28M 2015-10-08T22:20:12.770Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1831 23:22:26.48M 2015-10-08T22:20:12.961Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1840 23:22:26.68M 2015-10-08T22:20:13.172Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1843 23:22:26.88M 2015-10-08T22:20:13.367Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1842 23:22:27.10M 2015-10-08T22:20:13.572Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1844 23:22:27.30M 2015-10-08T22:20:13.772Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1847 23:22:27.50M 2015-10-08T22:20:13.977Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.663 1504.1852 23:22:27.69M 2015-10-08T22:20:14.182Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.664 1504.1852 23:22:27.89M 2015-10-08T22:20:14.387Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.664 1504.1851 23:22:28.11M 2015-10-08T22:20:14.589Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1864 23:22:28.31M 2015-10-08T22:20:14.792Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1874 23:22:28.51M 2015-10-08T22:20:15.012Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1881 23:22:28.71M 2015-10-08T22:20:15.197Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1882 23:22:28.93M 2015-10-08T22:20:15.402Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1880 23:22:29.13M 2015-10-08T22:20:15.602Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1884 23:22:29.33M 2015-10-08T22:20:15.807Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1886 23:22:29.53M 2015-10-08T22:20:16.012Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1884 23:22:29.73M 2015-10-08T22:20:16.212Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1864 23:22:29.93M 2015-10-08T22:20:16.417Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1849 23:22:30.14M 2015-10-08T22:20:16.625Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1846 23:22:30.34M 2015-10-08T22:20:16.822Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1833 23:22:30.54M 2015-10-08T22:20:17.027Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.667 1504.1833 23:22:30.74M 2015-10-08T22:20:17.222Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.795 34.667 1504.1826 23:22:30.94M 2015-10-08T22:20:17.432Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.795 34.667 1504.1824 23:22:31.15M 2015-10-08T22:20:17.632Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.795 34.667 1504.1824 23:22:31.36M 2015-10-08T22:20:17.837Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.667 1504.1837 23:22:31.56M 2015-10-08T22:20:18.037Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1843 23:22:31.75M 2015-10-08T22:20:18.237Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.667 1504.1853 23:22:31.95M 2015-10-08T22:20:18.442Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1857 23:22:32.17M 2015-10-08T22:20:18.652Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1862 23:22:32.37M 2015-10-08T22:20:18.852Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1870 23:22:32.57M 2015-10-08T22:20:19.052Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.666 1504.1859 23:22:32.77M 2015-10-08T22:20:19.257Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1855 23:22:32.97M 2015-10-08T22:20:19.477Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.668 1504.1849 23:22:33.19M 2015-10-08T22:20:19.662Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1855 23:22:33.40M 2015-10-08T22:20:19.869Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1863 23:22:33.59M 2015-10-08T22:20:20.072Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1868 23:22:33.78M 2015-10-08T22:20:20.272Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1884 23:22:34.00M 2015-10-08T22:20:20.477Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1891 23:22:34.20M 2015-10-08T22:20:20.677Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1898 23:22:34.40M 2015-10-08T22:20:20.882Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1897 23:22:34.60M 2015-10-08T22:20:21.082Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.667 1504.1899 23:22:34.80M 2015-10-08T22:20:21.287Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.667 1504.1906 23:22:35.02M 2015-10-08T22:20:21.504Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.667 1504.1913 23:22:35.22M 2015-10-08T22:20:21.692Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.666 1504.1913 23:22:35.42M 2015-10-08T22:20:21.892Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.667 1504.1920 23:22:35.62M 2015-10-08T22:20:22.102Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1921 23:22:35.81M 2015-10-08T22:20:22.302Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.667 1504.1923 23:22:36.03M 2015-10-08T22:20:22.502Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.666 1504.1923 23:22:36.23M 2015-10-08T22:20:22.708Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.797 34.666 1504.1920 23:22:36.43M 2015-10-08T22:20:22.912Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1923 23:22:36.63M 2015-10-08T22:20:23.112Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1923 23:22:36.83M 2015-10-08T22:20:23.317Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.666 1504.1915 23:22:37.05M 2015-10-08T22:20:23.522Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.666 1504.1907 23:22:37.25M 2015-10-08T22:20:23.727Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.666 1504.1899 23:22:37.45M 2015-10-08T22:20:23.942Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1895 23:22:37.65M 2015-10-08T22:20:24.144Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.666 1504.1891 23:22:37.86M 2015-10-08T22:20:24.332Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.665 1504.1885 23:22:38.06M 2015-10-08T22:20:24.532Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.664 1504.1882 23:22:38.26M 2015-10-08T22:20:24.737Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1874 23:22:38.46M 2015-10-08T22:20:24.942Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1858 23:22:38.66M 2015-10-08T22:20:25.148Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.791 34.662 1504.1843 23:22:38.86M 2015-10-08T22:20:25.347Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.788 34.658 1504.1799 23:22:39.08M 2015-10-08T22:20:25.552Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.788 34.658 1504.1807 23:22:39.28M 2015-10-08T22:20:25.752Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.788 34.659 1504.1797 23:22:39.48M 2015-10-08T22:20:25.957Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.788 34.659 1504.1798 23:22:39.67M 2015-10-08T22:20:26.162Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.789 34.660 1504.1810 23:22:39.87M 2015-10-08T22:20:26.362Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.790 34.661 1504.1821 23:22:40.09M 2015-10-08T22:20:26.567Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.792 34.662 1504.1840 23:22:40.29M 2015-10-08T22:20:26.767Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1857 23:22:40.49M 2015-10-08T22:20:26.972Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1863 23:22:40.69M 2015-10-08T22:20:27.177Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1871 23:22:40.89M 2015-10-08T22:20:27.377Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1881 23:22:41.11M 2015-10-08T22:20:27.582Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1888 23:22:41.31M 2015-10-08T22:20:27.782Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.795 34.664 1504.1896 23:22:41.51M 2015-10-08T22:20:27.987Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1904 23:22:41.70M 2015-10-08T22:20:28.192Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1902 23:22:41.90M 2015-10-08T22:20:28.412Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.796 34.664 1504.1927 23:22:42.12M 2015-10-08T22:20:28.597Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.796 34.664 1504.1931 23:22:42.34M 2015-10-08T22:20:28.802Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.795 34.663 1504.1920 23:22:42.52M 2015-10-08T22:20:29.002Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.795 34.663 1504.1917 23:22:42.72M 2015-10-08T22:20:29.207Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.794 34.663 1504.1904 23:22:42.92M 2015-10-08T22:20:29.407Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.794 34.662 1504.1917 23:22:43.14M 2015-10-08T22:20:29.607Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.794 34.662 1504.1919 23:22:43.34M 2015-10-08T22:20:29.817Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.794 34.662 1504.1925 23:22:43.53M 2015-10-08T22:20:30.017Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.794 34.662 1504.1919 23:22:43.74M 2015-10-08T22:20:30.222Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.794 34.662 1504.1915 23:22:43.93M 2015-10-08T22:20:30.422Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.794 34.663 1504.1920 23:22:44.15M 2015-10-08T22:20:30.627Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.794 34.663 1504.1913 23:22:44.35M 2015-10-08T22:20:30.827Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.794 34.663 1504.1899 23:22:44.55M 2015-10-08T22:20:31.032Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1887 23:22:44.75M 2015-10-08T22:20:31.237Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1884 23:22:44.95M 2015-10-08T22:20:31.442Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1871 23:22:45.17M 2015-10-08T22:20:31.637Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1864 23:22:45.37M 2015-10-08T22:20:31.842Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1869 23:22:45.56M 2015-10-08T22:20:32.047Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.664 1504.1871 23:22:45.76M 2015-10-08T22:20:32.252Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1876 23:22:45.96M 2015-10-08T22:20:32.452Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.796 34.666 1504.1876 23:22:46.18M 2015-10-08T22:20:32.657Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1869 23:22:46.38M 2015-10-08T22:20:32.877Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1874 23:22:46.58M 2015-10-08T22:20:33.062Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1880 23:22:46.80M 2015-10-08T22:20:33.268Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1870 23:22:47.00M 2015-10-08T22:20:33.468Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1863 23:22:47.20M 2015-10-08T22:20:33.672Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1858 23:22:47.39M 2015-10-08T22:20:33.878Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1863 23:22:47.60M 2015-10-08T22:20:34.078Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1854 23:22:47.79M 2015-10-08T22:20:34.283Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1858 23:22:48.01M 2015-10-08T22:20:34.483Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1855 23:22:48.21M 2015-10-08T22:20:34.687Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1863 23:22:48.41M 2015-10-08T22:20:34.887Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1868 23:22:48.61M 2015-10-08T22:20:35.092Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.664 1504.1871 23:22:48.81M 2015-10-08T22:20:35.297Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1876 23:22:49.03M 2015-10-08T22:20:35.497Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.665 1504.1882 23:22:49.23M 2015-10-08T22:20:35.702Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.665 1504.1877 23:22:49.43M 2015-10-08T22:20:35.902Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1874 23:22:49.62M 2015-10-08T22:20:36.108Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1873 23:22:49.82M 2015-10-08T22:20:36.308Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1870 23:22:50.04M 2015-10-08T22:20:36.518Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1860 23:22:50.24M 2015-10-08T22:20:36.718Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1902 23:22:50.44M 2015-10-08T22:20:36.930Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1903 23:22:50.64M 2015-10-08T22:20:37.123Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1907 23:22:50.84M 2015-10-08T22:20:37.343Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1906 23:22:51.06M 2015-10-08T22:20:37.533Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.799 34.669 1504.1899 23:22:51.27M 2015-10-08T22:20:37.733Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1901 23:22:51.46M 2015-10-08T22:20:37.933Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.799 34.670 1504.1901 23:22:51.65M 2015-10-08T22:20:38.138Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.800 34.671 1504.1910 23:22:51.85M 2015-10-08T22:20:38.343Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.800 34.671 1504.1908 23:22:52.07M 2015-10-08T22:20:38.543Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1914 23:22:52.27M 2015-10-08T22:20:38.748Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.800 34.670 1504.1908 23:22:52.47M 2015-10-08T22:20:38.948Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.800 34.670 1504.1913 23:22:52.67M 2015-10-08T22:20:39.185Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.670 1504.1913 23:22:52.87M 2015-10-08T22:20:39.353Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1910 23:22:53.09M 2015-10-08T22:20:39.558Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1908 23:22:53.28M 2015-10-08T22:20:39.763Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1901 23:22:53.48M 2015-10-08T22:20:39.968Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1898 23:22:53.68M 2015-10-08T22:20:40.168Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1903 23:22:53.88M 2015-10-08T22:20:40.373Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1906 23:22:54.10M 2015-10-08T22:20:40.573Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.798 34.668 1504.1914 23:22:54.30M 2015-10-08T22:20:40.778Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.797 34.667 1504.1918 23:22:54.50M 2015-10-08T22:20:40.978Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.667 1504.1910 23:22:54.70M 2015-10-08T22:20:41.183Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.666 1504.1909 23:22:54.90M 2015-10-08T22:20:41.388Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1912 23:22:55.12M 2015-10-08T22:20:41.593Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1909 23:22:55.31M 2015-10-08T22:20:41.813Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.666 1504.1897 23:22:55.52M 2015-10-08T22:20:42.024Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.666 1504.1897 23:22:55.73M 2015-10-08T22:20:42.198Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1882 23:22:55.91M 2015-10-08T22:20:42.398Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1890 23:22:56.13M 2015-10-08T22:20:42.603Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1890 23:22:56.33M 2015-10-08T22:20:42.808Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1879 23:22:56.53M 2015-10-08T22:20:43.013Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1875 23:22:56.73M 2015-10-08T22:20:43.213Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1860 23:22:56.93M 2015-10-08T22:20:43.418Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.666 1504.1859 23:22:57.15M 2015-10-08T22:20:43.618Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1855 23:22:57.35M 2015-10-08T22:20:43.823Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1848 23:22:57.54M 2015-10-08T22:20:44.028Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1843 23:22:57.74M 2015-10-08T22:20:44.228Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1844 23:22:57.94M 2015-10-08T22:20:44.433Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1847 23:22:58.16M 2015-10-08T22:20:44.638Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1837 23:22:58.36M 2015-10-08T22:20:44.838Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.666 1504.1825 23:22:58.56M 2015-10-08T22:20:45.065Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.794 34.663 1504.1881 23:22:58.76M 2015-10-08T22:20:45.243Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.794 34.662 1504.1892 23:22:58.96M 2015-10-08T22:20:45.448Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.794 34.662 1504.1902 23:22:59.17M 2015-10-08T22:20:45.653Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.793 34.661 1504.1909 23:22:59.37M 2015-10-08T22:20:45.853Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.794 34.661 1504.1914 23:22:59.57M 2015-10-08T22:20:46.058Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.794 34.661 1504.1917 23:22:59.77M 2015-10-08T22:20:46.273Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.794 34.661 1504.1917 23:22:59.97M 2015-10-08T22:20:46.463Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.793 34.661 1504.1913 23:23:00.21M 2015-10-08T22:20:46.663Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.793 34.661 1504.1907 23:23:00.39M 2015-10-08T22:20:46.869Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.793 34.661 1504.1906 23:23:00.59M 2015-10-08T22:20:47.073Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.793 34.661 1504.1906 23:23:00.79M 2015-10-08T22:20:47.273Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.793 34.661 1504.1903 23:23:01.01M 2015-10-08T22:20:47.504Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.794 34.662 1504.1909 23:23:01.21M 2015-10-08T22:20:47.678Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.794 34.662 1504.1907 23:23:01.40M 2015-10-08T22:20:47.883Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.794 34.663 1504.1910 23:23:01.60M 2015-10-08T22:20:48.083Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.795 34.664 1504.1914 23:23:01.80M 2015-10-08T22:20:48.293Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.664 1504.1912 23:23:02.02M 2015-10-08T22:20:48.493Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.665 1504.1907 23:23:02.22M 2015-10-08T22:20:48.693Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1907 23:23:02.42M 2015-10-08T22:20:48.898Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.666 1504.1908 23:23:02.62M 2015-10-08T22:20:49.103Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.666 1504.1907 23:23:02.82M 2015-10-08T22:20:49.303Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.666 1504.1914 23:23:03.04M 2015-10-08T22:20:49.509Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.666 1504.1921 23:23:03.23M 2015-10-08T22:20:49.713Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.667 1504.1925 23:23:03.44M 2015-10-08T22:20:49.913Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.797 34.667 1504.1921 23:23:03.63M 2015-10-08T22:20:50.118Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.797 34.667 1504.1917 23:23:03.83M 2015-10-08T22:20:50.318Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.667 1504.1915 23:23:04.05M 2015-10-08T22:20:50.523Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1913 23:23:04.25M 2015-10-08T22:20:50.743Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.798 34.668 1504.1912 23:23:04.45M 2015-10-08T22:20:50.928Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1904 23:23:04.66M 2015-10-08T22:20:51.133Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1907 23:23:04.85M 2015-10-08T22:20:51.338Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.667 1504.1910 23:23:05.07M 2015-10-08T22:20:51.538Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1909 23:23:05.27M 2015-10-08T22:20:51.743Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.798 34.667 1504.1912 23:23:05.46M 2015-10-08T22:20:51.943Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1906 23:23:05.66M 2015-10-08T22:20:52.149Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1910 23:23:05.86M 2015-10-08T22:20:52.353Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1897 23:23:06.08M 2015-10-08T22:20:52.553Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1886 23:23:06.28M 2015-10-08T22:20:52.753Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.669 1504.1891 23:23:06.48M 2015-10-08T22:20:52.958Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1890 23:23:06.68M 2015-10-08T22:20:53.159Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.799 34.669 1504.1895 23:23:06.88M 2015-10-08T22:20:53.368Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.799 34.670 1504.1886 23:23:07.09M 2015-10-08T22:20:53.568Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.670 1504.1879 23:23:07.30M 2015-10-08T22:20:53.773Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1871 23:23:07.49M 2015-10-08T22:20:54.188Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.668 1504.1863 23:23:07.69M 2015-10-08T22:20:54.188Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1873 23:23:08.00M 2015-10-08T22:20:54.424Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.668 1504.1874 23:23:08.12M 2015-10-08T22:20:54.593Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.668 1504.1877 23:23:08.32M 2015-10-08T22:20:54.798Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1870 23:23:08.52M 2015-10-08T22:20:54.998Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1865 23:23:08.72M 2015-10-08T22:20:55.219Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1873 23:23:08.92M 2015-10-08T22:20:55.403Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.669 1504.1876 23:23:09.15M 2015-10-08T22:20:55.625Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.798 34.669 1504.1874 23:23:09.33M 2015-10-08T22:20:55.813Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.669 1504.1880 23:23:09.53M 2015-10-08T22:20:56.013Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1892 23:23:09.73M 2015-10-08T22:20:56.218Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1891 23:23:09.93M 2015-10-08T22:20:56.418Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1886 23:23:10.15M 2015-10-08T22:20:56.623Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1879 23:23:10.35M 2015-10-08T22:20:56.823Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1858 23:23:10.55M 2015-10-08T22:20:57.033Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1855 23:23:10.75M 2015-10-08T22:20:57.233Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1851 23:23:10.95M 2015-10-08T22:20:57.438Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1848 23:23:11.16M 2015-10-08T22:20:57.639Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1853 23:23:11.37M 2015-10-08T22:20:57.843Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1858 23:23:11.56M 2015-10-08T22:20:58.044Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1866 23:23:11.76M 2015-10-08T22:20:58.249Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1870 23:23:11.96M 2015-10-08T22:20:58.465Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1873 23:23:12.18M 2015-10-08T22:20:58.654Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1870 23:23:12.38M 2015-10-08T22:20:58.859Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1866 23:23:12.58M 2015-10-08T22:20:59.063Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1864 23:23:12.78M 2015-10-08T22:20:59.263Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1864 23:23:13.00M 2015-10-08T22:20:59.463Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1860 23:23:13.20M 2015-10-08T22:20:59.684Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.668 1504.1858 23:23:13.39M 2015-10-08T22:20:59.874Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.797 34.668 1504.1868 23:23:13.61M