2015-10-08T22:19:00.078Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.803 34.671 1504.2001 23:21:13.79M 2015-10-08T22:19:00.279Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.805 34.672 1504.2017 23:21:14.01M 2015-10-08T22:19:00.483Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.804 34.672 1504.2014 23:21:14.20M 2015-10-08T22:19:00.683Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.804 34.672 1504.2002 23:21:14.41M 2015-10-08T22:19:00.888Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.803 34.672 1504.1993 23:21:14.60M 2015-10-08T22:19:01.093Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.803 34.672 1504.1984 23:21:14.80M 2015-10-08T22:19:01.293Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.803 34.672 1504.1976 23:21:15.02M 2015-10-08T22:19:01.498Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.803 34.672 1504.1971 23:21:15.22M 2015-10-08T22:19:01.698Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.803 34.672 1504.1970 23:21:15.42M 2015-10-08T22:19:01.903Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.802 34.672 1504.1954 23:21:15.62M 2015-10-08T22:19:02.109Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.802 34.672 1504.1935 23:21:15.82M 2015-10-08T22:19:02.308Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.801 34.669 1504.1968 23:21:16.04M 2015-10-08T22:19:02.513Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.800 34.669 1504.1965 23:21:16.23M 2015-10-08T22:19:02.719Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.800 34.669 1504.1949 23:21:16.44M 2015-10-08T22:19:02.919Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.799 34.668 1504.1935 23:21:16.63M 2015-10-08T22:19:03.119Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.798 34.668 1504.1924 23:21:16.83M 2015-10-08T22:19:03.323Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1918 23:21:17.05M 2015-10-08T22:19:03.544Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.667 1504.1913 23:21:17.25M 2015-10-08T22:19:03.729Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.666 1504.1917 23:21:17.47M 2015-10-08T22:19:03.934Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.666 1504.1914 23:21:17.65M 2015-10-08T22:19:04.139Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.665 1504.1896 23:21:17.85M 2015-10-08T22:19:04.338Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1881 23:21:18.07M 2015-10-08T22:19:04.544Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1876 23:21:18.26M 2015-10-08T22:19:04.749Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.664 1504.1858 23:21:18.47M 2015-10-08T22:19:04.984Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1858 23:21:18.66M 2015-10-08T22:19:05.154Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1855 23:21:18.86M 2015-10-08T22:19:05.354Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1851 23:21:19.08M 2015-10-08T22:19:05.559Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1833 23:21:19.28M 2015-10-08T22:19:05.759Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1832 23:21:19.48M 2015-10-08T22:19:05.964Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1837 23:21:19.68M 2015-10-08T22:19:06.185Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1836 23:21:19.88M 2015-10-08T22:19:06.374Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.793 34.662 1504.1866 23:21:20.10M 2015-10-08T22:19:06.585Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.792 34.661 1504.1870 23:21:20.30M 2015-10-08T22:19:06.779Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.792 34.661 1504.1874 23:21:20.49M 2015-10-08T22:19:06.979Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.663 1504.1808 23:21:20.69M 2015-10-08T22:19:07.184Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.664 1504.1803 23:21:20.89M 2015-10-08T22:19:07.384Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.793 34.665 1504.1801 23:21:21.11M 2015-10-08T22:19:07.589Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.793 34.666 1504.1794 23:21:21.31M 2015-10-08T22:19:07.794Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.794 34.666 1504.1796 23:21:21.51M 2015-10-08T22:19:08.009Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.794 34.667 1504.1794 23:21:21.71M 2015-10-08T22:19:08.194Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.794 34.667 1504.1799 23:21:21.92M 2015-10-08T22:19:08.399Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.795 34.667 1504.1804 23:21:22.12M 2015-10-08T22:19:08.604Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.795 34.667 1504.1814 23:21:22.32M 2015-10-08T22:19:08.804Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1812 23:21:22.52M 2015-10-08T22:19:09.009Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1827 23:21:22.72M 2015-10-08T22:19:09.209Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1832 23:21:22.92M 2015-10-08T22:19:09.414Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1841 23:21:23.14M 2015-10-08T22:19:09.619Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1853 23:21:23.34M 2015-10-08T22:19:09.824Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1864 23:21:23.54M 2015-10-08T22:19:10.031Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1864 23:21:23.74M 2015-10-08T22:19:10.229Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1859 23:21:23.94M 2015-10-08T22:19:10.434Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1869 23:21:24.16M 2015-10-08T22:19:10.634Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1873 23:21:24.36M 2015-10-08T22:19:10.865Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1865 23:21:24.55M 2015-10-08T22:19:11.039Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1864 23:21:24.75M 2015-10-08T22:19:11.244Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1865 23:21:24.95M 2015-10-08T22:19:11.449Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1858 23:21:25.17M 2015-10-08T22:19:11.649Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.664 1504.1870 23:21:25.37M 2015-10-08T22:19:11.854Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1876 23:21:25.57M 2015-10-08T22:19:12.054Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1869 23:21:25.77M 2015-10-08T22:19:12.259Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1871 23:21:25.97M 2015-10-08T22:19:12.505Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1877 23:21:26.19M 2015-10-08T22:19:12.664Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1877 23:21:26.40M 2015-10-08T22:19:12.869Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1881 23:21:26.58M 2015-10-08T22:19:13.069Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1884 23:21:26.78M 2015-10-08T22:19:13.269Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1876 23:21:27.00M 2015-10-08T22:19:13.479Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1875 23:21:27.20M 2015-10-08T22:19:13.679Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1866 23:21:27.40M 2015-10-08T22:19:13.879Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1880 23:21:27.60M 2015-10-08T22:19:14.084Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1877 23:21:27.79M 2015-10-08T22:19:14.289Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1866 23:21:28.01M 2015-10-08T22:19:14.494Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1864 23:21:28.22M 2015-10-08T22:19:14.694Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1863 23:21:28.41M 2015-10-08T22:19:14.894Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1860 23:21:28.61M 2015-10-08T22:19:15.104Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1865 23:21:28.81M 2015-10-08T22:19:15.304Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1860 23:21:29.03M 2015-10-08T22:19:15.509Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1860 23:21:29.23M 2015-10-08T22:19:15.709Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1858 23:21:29.43M 2015-10-08T22:19:15.914Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1863 23:21:29.63M 2015-10-08T22:19:16.114Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1852 23:21:29.83M 2015-10-08T22:19:16.319Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1849 23:21:30.05M 2015-10-08T22:19:16.524Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1854 23:21:30.25M 2015-10-08T22:19:16.724Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1865 23:21:30.44M 2015-10-08T22:19:16.944Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1864 23:21:30.64M 2015-10-08T22:19:17.129Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.797 34.669 1504.1840 23:21:30.86M 2015-10-08T22:19:17.329Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.797 34.669 1504.1844 23:21:31.06M 2015-10-08T22:19:17.534Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.798 34.670 1504.1847 23:21:31.26M 2015-10-08T22:19:17.739Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.798 34.670 1504.1855 23:21:31.46M 2015-10-08T22:19:17.944Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.798 34.670 1504.1865 23:21:31.66M 2015-10-08T22:19:18.144Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.798 34.670 1504.1859 23:21:31.86M 2015-10-08T22:19:18.349Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.798 34.670 1504.1852 23:21:32.08M 2015-10-08T22:19:18.554Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.798 34.670 1504.1842 23:21:32.27M 2015-10-08T22:19:18.754Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.797 34.669 1504.1844 23:21:32.47M 2015-10-08T22:19:18.959Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.797 34.668 1504.1852 23:21:32.67M 2015-10-08T22:19:19.159Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.668 1504.1851 23:21:32.87M 2015-10-08T22:19:19.364Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.668 1504.1853 23:21:33.09M 2015-10-08T22:19:19.569Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1854 23:21:33.29M 2015-10-08T22:19:19.784Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1864 23:21:33.49M 2015-10-08T22:19:19.974Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1866 23:21:33.69M 2015-10-08T22:19:20.179Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1865 23:21:33.89M 2015-10-08T22:19:20.379Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1870 23:21:34.11M 2015-10-08T22:19:20.579Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.789 34.660 1504.1802 23:21:34.31M 2015-10-08T22:19:20.784Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.789 34.660 1504.1801 23:21:34.50M 2015-10-08T22:19:20.989Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1804 23:21:34.70M 2015-10-08T22:19:21.189Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.789 34.660 1504.1807 23:21:34.90M 2015-10-08T22:19:21.409Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.789 34.660 1504.1803 23:21:35.12M 2015-10-08T22:19:21.599Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1798 23:21:35.33M 2015-10-08T22:19:21.799Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1794 23:21:35.52M 2015-10-08T22:19:22.004Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1796 23:21:35.72M 2015-10-08T22:19:22.204Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1803 23:21:35.92M 2015-10-08T22:19:22.409Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.791 34.662 1504.1813 23:21:36.13M 2015-10-08T22:19:22.614Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.662 1504.1819 23:21:36.34M 2015-10-08T22:19:22.814Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1827 23:21:36.53M 2015-10-08T22:19:23.019Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1847 23:21:36.73M 2015-10-08T22:19:23.219Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1860 23:21:36.93M 2015-10-08T22:19:23.425Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1874 23:21:37.15M 2015-10-08T22:19:23.624Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.665 1504.1891 23:21:37.35M 2015-10-08T22:19:23.830Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1895 23:21:37.55M 2015-10-08T22:19:24.035Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.666 1504.1901 23:21:37.75M 2015-10-08T22:19:24.234Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.666 1504.1907 23:21:37.95M 2015-10-08T22:19:24.465Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.666 1504.1912 23:21:38.16M 2015-10-08T22:19:24.639Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1917 23:21:38.37M 2015-10-08T22:19:24.844Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1919 23:21:38.56M 2015-10-08T22:19:25.049Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.666 1504.1923 23:21:38.76M 2015-10-08T22:19:25.254Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1918 23:21:38.96M 2015-10-08T22:19:25.454Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.665 1504.1908 23:21:39.18M 2015-10-08T22:19:25.660Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.798 34.666 1504.1932 23:21:39.38M 2015-10-08T22:19:25.880Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.798 34.666 1504.1931 23:21:39.58M 2015-10-08T22:19:26.065Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.798 34.666 1504.1932 23:21:39.79M 2015-10-08T22:19:26.265Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.797 34.666 1504.1935 23:21:40.00M 2015-10-08T22:19:26.470Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.798 34.666 1504.1930 23:21:40.19M 2015-10-08T22:19:26.675Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1925 23:21:40.39M 2015-10-08T22:19:26.875Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1918 23:21:40.59M 2015-10-08T22:19:27.079Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1919 23:21:40.79M 2015-10-08T22:19:27.304Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1913 23:21:41.01M 2015-10-08T22:19:27.485Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1906 23:21:41.21M 2015-10-08T22:19:27.689Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.667 1504.1892 23:21:41.41M 2015-10-08T22:19:27.890Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1884 23:21:41.61M 2015-10-08T22:19:28.105Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1875 23:21:41.81M 2015-10-08T22:19:28.300Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1877 23:21:42.03M 2015-10-08T22:19:28.500Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1873 23:21:42.22M 2015-10-08T22:19:28.705Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1865 23:21:42.42M 2015-10-08T22:19:28.945Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1863 23:21:42.62M 2015-10-08T22:19:29.110Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1862 23:21:42.82M 2015-10-08T22:19:29.310Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1857 23:21:43.04M 2015-10-08T22:19:29.515Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1859 23:21:43.23M 2015-10-08T22:19:29.720Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1862 23:21:43.44M 2015-10-08T22:19:29.920Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1862 23:21:43.64M 2015-10-08T22:19:30.125Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1854 23:21:43.83M 2015-10-08T22:19:30.345Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.795 34.663 1504.1891 23:21:44.05M 2015-10-08T22:19:30.530Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.795 34.663 1504.1895 23:21:44.27M 2015-10-08T22:19:30.735Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.795 34.664 1504.1896 23:21:44.45M 2015-10-08T22:19:30.945Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.795 34.664 1504.1886 23:21:44.65M 2015-10-08T22:19:31.145Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1890 23:21:44.85M 2015-10-08T22:19:31.345Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.795 34.664 1504.1890 23:21:45.07M 2015-10-08T22:19:31.545Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.795 34.664 1504.1897 23:21:45.27M 2015-10-08T22:19:31.750Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.795 34.663 1504.1893 23:21:45.47M 2015-10-08T22:19:31.950Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.795 34.663 1504.1898 23:21:45.67M 2015-10-08T22:19:32.155Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.795 34.664 1504.1896 23:21:45.87M 2015-10-08T22:19:32.360Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.664 1504.1885 23:21:46.08M 2015-10-08T22:19:32.560Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1887 23:21:46.29M 2015-10-08T22:19:32.765Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.664 1504.1876 23:21:46.48M 2015-10-08T22:19:32.965Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1874 23:21:46.68M 2015-10-08T22:19:33.170Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1870 23:21:46.88M 2015-10-08T22:19:33.375Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1875 23:21:47.10M 2015-10-08T22:19:33.575Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1869 23:21:47.30M 2015-10-08T22:19:33.780Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1863 23:21:47.50M 2015-10-08T22:19:33.980Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1866 23:21:47.70M 2015-10-08T22:19:34.180Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.793 34.663 1504.1868 23:21:47.90M 2015-10-08T22:19:34.390Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1860 23:21:48.11M 2015-10-08T22:19:34.590Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1864 23:21:48.32M 2015-10-08T22:19:34.810Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.664 1504.1859 23:21:48.51M 2015-10-08T22:19:34.995Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1868 23:21:48.73M 2015-10-08T22:19:35.200Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1869 23:21:48.91M 2015-10-08T22:19:35.415Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1875 23:21:49.13M 2015-10-08T22:19:35.605Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1874 23:21:49.33M 2015-10-08T22:19:35.810Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.796 34.666 1504.1885 23:21:49.53M 2015-10-08T22:19:36.015Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1891 23:21:49.73M 2015-10-08T22:19:36.215Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.668 1504.1893 23:21:49.93M 2015-10-08T22:19:36.420Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.668 1504.1888 23:21:50.15M 2015-10-08T22:19:36.625Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.668 1504.1882 23:21:50.34M 2015-10-08T22:19:36.825Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1871 23:21:50.54M 2015-10-08T22:19:37.030Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.798 34.669 1504.1876 23:21:50.74M 2015-10-08T22:19:37.230Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.669 1504.1886 23:21:50.94M 2015-10-08T22:19:37.435Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1888 23:21:51.16M 2015-10-08T22:19:37.635Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1886 23:21:51.36M 2015-10-08T22:19:37.840Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1891 23:21:51.56M 2015-10-08T22:19:38.040Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1873 23:21:51.76M 2015-10-08T22:19:38.245Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1870 23:21:51.95M 2015-10-08T22:19:38.450Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1858 23:21:52.18M 2015-10-08T22:19:38.655Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1855 23:21:52.37M 2015-10-08T22:19:38.855Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1844 23:21:52.57M 2015-10-08T22:19:39.060Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.801 34.672 1504.1907 23:21:52.77M 2015-10-08T22:19:39.275Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.802 34.672 1504.1919 23:21:52.97M 2015-10-08T22:19:39.465Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.802 34.672 1504.1923 23:21:53.20M 2015-10-08T22:19:39.670Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.800 34.671 1504.1909 23:21:53.39M 2015-10-08T22:19:39.870Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1901 23:21:53.59M 2015-10-08T22:19:40.075Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.804 34.673 1504.1959 23:21:53.79M 2015-10-08T22:19:40.275Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.669 1504.1910 23:21:54.01M 2015-10-08T22:19:40.505Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1904 23:21:54.20M 2015-10-08T22:19:40.705Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1892 23:21:54.40M 2015-10-08T22:19:40.885Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1884 23:21:54.60M 2015-10-08T22:19:41.090Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.795 34.663 1504.1930 23:21:54.80M 2015-10-08T22:19:41.290Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.795 34.662 1504.1925 23:21:55.02M 2015-10-08T22:19:41.495Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.794 34.662 1504.1908 23:21:55.22M 2015-10-08T22:19:41.695Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.793 34.661 1504.1896 23:21:55.42M 2015-10-08T22:19:41.900Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.793 34.661 1504.1902 23:21:55.62M 2015-10-08T22:19:42.106Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.793 34.661 1504.1910 23:21:55.82M 2015-10-08T22:19:42.344Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.793 34.661 1504.1910 23:21:56.04M 2015-10-08T22:19:42.510Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.793 34.661 1504.1912 23:21:56.24M 2015-10-08T22:19:42.710Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.794 34.662 1504.1914 23:21:56.43M 2015-10-08T22:19:42.915Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.794 34.662 1504.1910 23:21:56.63M 2015-10-08T22:19:43.120Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.794 34.662 1504.1908 23:21:56.83M 2015-10-08T22:19:43.345Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.794 34.663 1504.1901 23:21:57.05M 2015-10-08T22:19:43.525Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.794 34.663 1504.1888 23:21:57.25M 2015-10-08T22:19:43.748Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.667 1504.1918 23:21:57.45M 2015-10-08T22:19:43.930Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.798 34.668 1504.1910 23:21:57.66M 2015-10-08T22:19:44.135Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.798 34.668 1504.1909 23:21:57.85M 2015-10-08T22:19:44.335Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1906 23:21:58.07M 2015-10-08T22:19:44.540Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.667 1504.1903 23:21:58.26M 2015-10-08T22:19:44.746Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1890 23:21:58.46M 2015-10-08T22:19:44.945Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1888 23:21:58.66M 2015-10-08T22:19:45.150Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1892 23:21:58.86M 2015-10-08T22:19:45.350Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1891 23:21:59.08M 2015-10-08T22:19:45.555Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1896 23:21:59.28M 2015-10-08T22:19:45.755Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.667 1504.1901 23:21:59.48M 2015-10-08T22:19:45.960Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.667 1504.1895 23:21:59.68M 2015-10-08T22:19:46.165Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.666 1504.1888 23:21:59.87M 2015-10-08T22:19:46.365Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1882 23:22:00.10M 2015-10-08T22:19:46.570Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1869 23:22:00.29M 2015-10-08T22:19:46.784Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1858 23:22:00.49M 2015-10-08T22:19:46.975Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.793 34.665 1504.1787 23:22:00.69M 2015-10-08T22:19:47.180Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.792 34.665 1504.1770 23:22:00.89M 2015-10-08T22:19:47.380Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.792 34.665 1504.1760 23:22:01.11M 2015-10-08T22:19:47.580Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.792 34.666 1504.1768 23:22:01.31M 2015-10-08T22:19:47.787Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.793 34.666 1504.1766 23:22:01.51M 2015-10-08T22:19:47.990Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.793 34.667 1504.1769 23:22:01.71M 2015-10-08T22:19:48.216Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.794 34.667 1504.1768 23:22:01.90M 2015-10-08T22:19:48.396Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.794 34.668 1504.1777 23:22:02.14M 2015-10-08T22:19:48.601Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.797 34.671 1504.1821 23:22:02.32M 2015-10-08T22:19:48.800Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.798 34.671 1504.1841 23:22:02.52M 2015-10-08T22:19:49.005Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.799 34.671 1504.1853 23:22:02.72M 2015-10-08T22:19:49.205Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.799 34.671 1504.1862 23:22:02.92M 2015-10-08T22:19:49.415Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.799 34.671 1504.1868 23:22:03.14M 2015-10-08T22:19:49.615Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.799 34.670 1504.1875 23:22:03.34M 2015-10-08T22:19:49.821Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.669 1504.1871 23:22:03.54M 2015-10-08T22:19:50.021Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1864 23:22:03.74M 2015-10-08T22:19:50.228Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1857 23:22:03.94M 2015-10-08T22:19:50.427Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1853 23:22:04.15M 2015-10-08T22:19:50.631Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.668 1504.1853 23:22:04.35M 2015-10-08T22:19:50.831Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.668 1504.1849 23:22:04.55M 2015-10-08T22:19:51.036Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1852 23:22:04.75M 2015-10-08T22:19:51.241Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.667 1504.1849 23:22:04.95M 2015-10-08T22:19:51.441Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.667 1504.1842 23:22:05.17M 2015-10-08T22:19:51.646Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1844 23:22:05.37M 2015-10-08T22:19:51.846Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1835 23:22:05.57M 2015-10-08T22:19:52.051Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1837 23:22:05.77M 2015-10-08T22:19:52.256Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1841 23:22:05.97M 2015-10-08T22:19:52.456Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.664 1504.1838 23:22:06.19M 2015-10-08T22:19:52.676Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.664 1504.1840 23:22:06.38M 2015-10-08T22:19:52.904Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1853 23:22:06.60M 2015-10-08T22:19:53.066Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1843 23:22:06.78M 2015-10-08T22:19:53.271Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1847 23:22:07.00M 2015-10-08T22:19:53.476Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1841 23:22:07.20M 2015-10-08T22:19:53.676Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1844 23:22:07.40M 2015-10-08T22:19:53.881Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.663 1504.1840 23:22:07.60M 2015-10-08T22:19:54.081Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.663 1504.1841 23:22:07.80M 2015-10-08T22:19:54.286Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.663 1504.1843 23:22:08.01M 2015-10-08T22:19:54.486Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1851 23:22:08.21M 2015-10-08T22:19:54.691Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1857 23:22:08.41M 2015-10-08T22:19:54.896Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1860 23:22:08.61M 2015-10-08T22:19:55.096Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.664 1504.1857 23:22:08.81M 2015-10-08T22:19:55.301Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1863 23:22:09.03M 2015-10-08T22:19:55.508Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1871 23:22:09.23M 2015-10-08T22:19:55.707Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1881 23:22:09.43M 2015-10-08T22:19:55.911Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1884 23:22:09.63M 2015-10-08T22:19:56.111Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.665 1504.1888 23:22:09.82M 2015-10-08T22:19:56.311Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.665 1504.1896 23:22:10.04M 2015-10-08T22:19:56.516Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.665 1504.1901 23:22:10.24M 2015-10-08T22:19:56.721Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.666 1504.1906 23:22:10.44M 2015-10-08T22:19:56.945Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.666 1504.1913 23:22:10.64M 2015-10-08T22:19:57.141Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1907 23:22:10.84M 2015-10-08T22:19:57.331Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.796 34.666 1504.1901 23:22:11.07M 2015-10-08T22:19:57.536Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.666 1504.1890 23:22:11.26M 2015-10-08T22:19:57.736Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1891 23:22:11.46M 2015-10-08T22:19:57.936Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1873 23:22:11.66M 2015-10-08T22:19:58.141Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1864 23:22:11.85M 2015-10-08T22:19:58.347Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1855 23:22:12.07M 2015-10-08T22:19:58.546Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1847 23:22:12.27M 2015-10-08T22:19:58.751Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1847 23:22:12.47M 2015-10-08T22:19:58.951Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1851 23:22:12.67M 2015-10-08T22:19:59.156Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1857 23:22:12.87M 2015-10-08T22:19:59.361Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1858 23:22:13.09M 2015-10-08T22:19:59.561Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1857 23:22:13.29M 2015-10-08T22:19:59.766Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1853 23:22:13.49M 2015-10-08T22:19:59.985Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.663 1504.1851 23:22:13.69M