2015-10-08T22:18:00.181Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1859 23:20:13.89M 2015-10-08T22:18:00.387Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1868 23:20:14.11M 2015-10-08T22:18:00.586Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1874 23:20:14.31M 2015-10-08T22:18:00.791Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1876 23:20:14.51M 2015-10-08T22:18:01.011Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1881 23:20:14.71M 2015-10-08T22:18:01.201Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1884 23:20:14.92M 2015-10-08T22:18:01.401Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.795 34.665 1504.1877 23:20:15.13M 2015-10-08T22:18:01.606Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1876 23:20:15.32M 2015-10-08T22:18:01.811Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1876 23:20:15.52M 2015-10-08T22:18:02.011Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1871 23:20:15.72M 2015-10-08T22:18:02.216Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1882 23:20:15.92M 2015-10-08T22:18:02.416Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1899 23:20:16.14M 2015-10-08T22:18:02.621Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1901 23:20:16.34M 2015-10-08T22:18:02.829Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.796 34.665 1504.1908 23:20:16.54M 2015-10-08T22:18:03.029Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.796 34.665 1504.1904 23:20:16.74M 2015-10-08T22:18:03.231Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.796 34.665 1504.1907 23:20:16.93M 2015-10-08T22:18:03.431Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.796 34.665 1504.1909 23:20:17.16M 2015-10-08T22:18:03.636Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.796 34.665 1504.1910 23:20:17.35M 2015-10-08T22:18:03.836Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1915 23:20:17.55M 2015-10-08T22:18:04.041Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1913 23:20:17.75M 2015-10-08T22:18:04.246Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1909 23:20:17.95M 2015-10-08T22:18:04.446Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.666 1504.1906 23:20:18.17M 2015-10-08T22:18:04.646Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1904 23:20:18.37M 2015-10-08T22:18:04.851Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.666 1504.1904 23:20:18.57M 2015-10-08T22:18:05.056Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.666 1504.1907 23:20:18.77M 2015-10-08T22:18:05.261Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.666 1504.1904 23:20:18.96M 2015-10-08T22:18:05.481Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.667 1504.1904 23:20:19.18M 2015-10-08T22:18:05.667Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.798 34.668 1504.1908 23:20:19.40M 2015-10-08T22:18:05.866Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1885 23:20:19.58M 2015-10-08T22:18:06.071Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1876 23:20:19.78M 2015-10-08T22:18:06.276Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1869 23:20:20.00M 2015-10-08T22:18:06.476Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1875 23:20:20.20M 2015-10-08T22:18:06.681Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1885 23:20:20.40M 2015-10-08T22:18:06.904Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1882 23:20:20.60M 2015-10-08T22:18:07.086Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.668 1504.1880 23:20:20.80M 2015-10-08T22:18:07.286Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1870 23:20:21.01M 2015-10-08T22:18:07.491Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1864 23:20:21.21M 2015-10-08T22:18:07.696Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1866 23:20:21.41M 2015-10-08T22:18:07.896Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1864 23:20:21.61M 2015-10-08T22:18:08.101Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1869 23:20:21.81M 2015-10-08T22:18:08.307Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1874 23:20:22.03M 2015-10-08T22:18:08.506Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1873 23:20:22.23M 2015-10-08T22:18:08.711Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.669 1504.1864 23:20:22.43M 2015-10-08T22:18:08.911Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1870 23:20:22.63M 2015-10-08T22:18:09.116Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.798 34.669 1504.1866 23:20:22.82M 2015-10-08T22:18:09.316Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1869 23:20:23.05M 2015-10-08T22:18:09.521Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1870 23:20:23.24M 2015-10-08T22:18:09.726Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.669 1504.1866 23:20:23.44M 2015-10-08T22:18:09.946Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1863 23:20:23.64M 2015-10-08T22:18:10.131Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1876 23:20:23.86M 2015-10-08T22:18:10.336Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.668 1504.1884 23:20:24.06M 2015-10-08T22:18:10.541Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.668 1504.1887 23:20:24.26M 2015-10-08T22:18:10.741Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.669 1504.1892 23:20:24.46M 2015-10-08T22:18:10.947Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.798 34.668 1504.1903 23:20:24.66M 2015-10-08T22:18:11.146Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1886 23:20:24.86M 2015-10-08T22:18:11.351Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1885 23:20:25.07M 2015-10-08T22:18:11.556Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1880 23:20:25.27M 2015-10-08T22:18:11.756Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1888 23:20:25.47M 2015-10-08T22:18:11.961Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1881 23:20:25.67M 2015-10-08T22:18:12.161Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.667 1504.1885 23:20:25.87M 2015-10-08T22:18:12.366Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1887 23:20:26.09M 2015-10-08T22:18:12.566Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1895 23:20:26.29M 2015-10-08T22:18:12.771Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.798 34.667 1504.1903 23:20:26.49M 2015-10-08T22:18:12.971Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1904 23:20:26.69M 2015-10-08T22:18:13.176Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1895 23:20:26.88M 2015-10-08T22:18:13.381Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1890 23:20:27.10M 2015-10-08T22:18:13.581Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1884 23:20:27.31M 2015-10-08T22:18:13.786Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1876 23:20:27.50M 2015-10-08T22:18:13.991Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1864 23:20:27.70M 2015-10-08T22:18:14.191Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1869 23:20:27.90M 2015-10-08T22:18:14.411Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1874 23:20:28.12M 2015-10-08T22:18:14.596Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1880 23:20:28.33M 2015-10-08T22:18:14.801Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1885 23:20:28.51M 2015-10-08T22:18:15.006Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1876 23:20:28.72M 2015-10-08T22:18:15.206Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1874 23:20:28.91M 2015-10-08T22:18:15.411Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1871 23:20:29.13M 2015-10-08T22:18:15.611Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1864 23:20:29.33M 2015-10-08T22:18:15.816Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1857 23:20:29.53M 2015-10-08T22:18:16.021Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1849 23:20:29.73M 2015-10-08T22:18:16.221Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1851 23:20:29.93M 2015-10-08T22:18:16.426Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1849 23:20:30.15M 2015-10-08T22:18:16.628Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1848 23:20:30.35M 2015-10-08T22:18:16.832Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1854 23:20:30.55M 2015-10-08T22:18:17.036Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1853 23:20:30.75M 2015-10-08T22:18:17.237Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1853 23:20:30.94M 2015-10-08T22:18:17.442Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.663 1504.1844 23:20:31.16M 2015-10-08T22:18:17.642Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.663 1504.1838 23:20:31.36M 2015-10-08T22:18:17.847Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.662 1504.1829 23:20:31.56M 2015-10-08T22:18:18.052Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.662 1504.1832 23:20:31.76M 2015-10-08T22:18:18.252Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1841 23:20:31.96M 2015-10-08T22:18:18.456Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1844 23:20:32.18M 2015-10-08T22:18:18.662Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1843 23:20:32.38M 2015-10-08T22:18:18.877Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.664 1504.1847 23:20:32.58M 2015-10-08T22:18:19.104Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.663 1504.1841 23:20:32.79M 2015-10-08T22:18:19.272Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1837 23:20:32.97M 2015-10-08T22:18:19.472Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1832 23:20:33.19M 2015-10-08T22:18:19.672Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.666 1504.1837 23:20:33.39M 2015-10-08T22:18:19.904Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1832 23:20:33.59M 2015-10-08T22:18:20.077Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.667 1504.1829 23:20:33.79M 2015-10-08T22:18:20.282Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1829 23:20:34.01M 2015-10-08T22:18:20.487Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1832 23:20:34.21M 2015-10-08T22:18:20.692Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.668 1504.1836 23:20:34.41M 2015-10-08T22:18:20.892Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1833 23:20:34.61M 2015-10-08T22:18:21.097Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1835 23:20:34.80M 2015-10-08T22:18:21.297Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.668 1504.1831 23:20:35.03M 2015-10-08T22:18:21.502Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.796 34.668 1504.1831 23:20:35.22M 2015-10-08T22:18:21.745Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.795 34.668 1504.1819 23:20:35.42M 2015-10-08T22:18:21.908Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.795 34.668 1504.1820 23:20:35.62M 2015-10-08T22:18:22.112Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.668 1504.1820 23:20:35.82M 2015-10-08T22:18:22.312Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.668 1504.1825 23:20:36.04M 2015-10-08T22:18:22.517Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.795 34.667 1504.1832 23:20:36.24M 2015-10-08T22:18:22.722Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1838 23:20:36.44M 2015-10-08T22:18:22.922Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1844 23:20:36.64M 2015-10-08T22:18:23.127Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1843 23:20:36.84M 2015-10-08T22:18:23.348Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1847 23:20:37.05M 2015-10-08T22:18:23.532Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.665 1504.1857 23:20:37.27M 2015-10-08T22:18:23.732Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1851 23:20:37.45M 2015-10-08T22:18:23.937Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1854 23:20:37.65M 2015-10-08T22:18:24.142Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1846 23:20:37.85M 2015-10-08T22:18:24.347Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.664 1504.1835 23:20:38.07M 2015-10-08T22:18:24.549Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1830 23:20:38.27M 2015-10-08T22:18:24.752Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1842 23:20:38.46M 2015-10-08T22:18:24.952Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1857 23:20:38.66M 2015-10-08T22:18:25.157Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1859 23:20:38.86M 2015-10-08T22:18:25.357Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1854 23:20:39.08M 2015-10-08T22:18:25.562Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1853 23:20:39.28M 2015-10-08T22:18:25.767Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1849 23:20:39.48M 2015-10-08T22:18:25.967Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1849 23:20:39.68M 2015-10-08T22:18:26.184Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1846 23:20:39.88M 2015-10-08T22:18:26.372Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1846 23:20:40.10M 2015-10-08T22:18:26.577Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1842 23:20:40.30M 2015-10-08T22:18:26.777Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1830 23:20:40.50M 2015-10-08T22:18:26.982Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1833 23:20:40.69M 2015-10-08T22:18:27.188Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1852 23:20:40.89M 2015-10-08T22:18:27.392Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1865 23:20:41.11M 2015-10-08T22:18:27.592Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1871 23:20:41.31M 2015-10-08T22:18:27.812Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1871 23:20:41.51M 2015-10-08T22:18:27.997Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1862 23:20:41.73M 2015-10-08T22:18:28.202Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1865 23:20:41.91M 2015-10-08T22:18:28.407Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1863 23:20:42.13M 2015-10-08T22:18:28.612Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1868 23:20:42.33M 2015-10-08T22:18:28.812Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1873 23:20:42.53M 2015-10-08T22:18:29.012Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1866 23:20:42.73M 2015-10-08T22:18:29.217Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1873 23:20:42.92M 2015-10-08T22:18:29.422Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.668 1504.1884 23:20:43.14M 2015-10-08T22:18:29.622Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.668 1504.1884 23:20:43.34M 2015-10-08T22:18:29.828Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.668 1504.1882 23:20:43.54M 2015-10-08T22:18:30.029Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1886 23:20:43.74M 2015-10-08T22:18:30.232Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1881 23:20:43.94M 2015-10-08T22:18:30.432Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1857 23:20:44.16M 2015-10-08T22:18:30.637Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1854 23:20:44.36M 2015-10-08T22:18:30.842Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1854 23:20:44.56M 2015-10-08T22:18:31.042Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1863 23:20:44.76M 2015-10-08T22:18:31.247Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1857 23:20:44.95M 2015-10-08T22:18:31.452Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1853 23:20:45.17M 2015-10-08T22:18:31.652Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1869 23:20:45.37M 2015-10-08T22:18:31.857Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1870 23:20:45.57M 2015-10-08T22:18:32.062Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1880 23:20:45.77M 2015-10-08T22:18:32.277Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1881 23:20:45.97M 2015-10-08T22:18:32.462Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.663 1504.1884 23:20:46.20M 2015-10-08T22:18:32.667Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.663 1504.1874 23:20:46.39M 2015-10-08T22:18:32.872Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.664 1504.1864 23:20:46.59M 2015-10-08T22:18:33.072Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.664 1504.1869 23:20:46.78M 2015-10-08T22:18:33.277Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1879 23:20:47.00M 2015-10-08T22:18:33.477Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1881 23:20:47.20M 2015-10-08T22:18:33.682Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1884 23:20:47.40M 2015-10-08T22:18:33.887Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1888 23:20:47.60M 2015-10-08T22:18:34.092Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1877 23:20:47.80M 2015-10-08T22:18:34.292Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1865 23:20:48.02M 2015-10-08T22:18:34.492Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1868 23:20:48.22M 2015-10-08T22:18:34.697Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1875 23:20:48.41M 2015-10-08T22:18:34.903Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1876 23:20:48.61M 2015-10-08T22:18:35.102Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1873 23:20:48.81M 2015-10-08T22:18:35.307Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1870 23:20:49.03M 2015-10-08T22:18:35.512Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1875 23:20:49.23M 2015-10-08T22:18:35.712Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1876 23:20:49.43M 2015-10-08T22:18:35.917Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1882 23:20:49.63M 2015-10-08T22:18:36.117Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.793 34.663 1504.1874 23:20:49.83M 2015-10-08T22:18:36.322Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.662 1504.1876 23:20:50.05M 2015-10-08T22:18:36.527Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1882 23:20:50.25M 2015-10-08T22:18:36.747Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1892 23:20:50.45M 2015-10-08T22:18:36.932Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.664 1504.1882 23:20:50.66M 2015-10-08T22:18:37.132Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1882 23:20:50.84M 2015-10-08T22:18:37.337Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1886 23:20:51.06M 2015-10-08T22:18:37.542Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.798 34.668 1504.1932 23:20:51.26M 2015-10-08T22:18:37.742Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.799 34.668 1504.1938 23:20:51.46M 2015-10-08T22:18:37.942Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.799 34.669 1504.1940 23:20:51.66M 2015-10-08T22:18:38.152Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.799 34.668 1504.1931 23:20:51.86M 2015-10-08T22:18:38.353Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.802 34.671 1504.1960 23:20:52.08M 2015-10-08T22:18:38.558Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1904 23:20:52.28M 2015-10-08T22:18:38.784Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1886 23:20:52.48M 2015-10-08T22:18:38.963Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1901 23:20:52.68M 2015-10-08T22:18:39.163Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1890 23:20:52.88M 2015-10-08T22:18:39.368Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.668 1504.1886 23:20:53.09M 2015-10-08T22:18:39.584Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1871 23:20:53.29M 2015-10-08T22:18:39.772Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1865 23:20:53.49M 2015-10-08T22:18:39.977Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1859 23:20:53.69M 2015-10-08T22:18:40.177Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1859 23:20:53.89M 2015-10-08T22:18:40.384Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.666 1504.1844 23:20:54.11M 2015-10-08T22:18:40.588Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1835 23:20:54.30M 2015-10-08T22:18:40.792Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1793 23:20:54.51M 2015-10-08T22:18:40.993Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1823 23:20:54.71M 2015-10-08T22:18:41.213Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1824 23:20:54.90M 2015-10-08T22:18:41.397Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1830 23:20:55.14M 2015-10-08T22:18:41.602Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.666 1504.1842 23:20:55.32M 2015-10-08T22:18:41.808Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.666 1504.1848 23:20:55.52M 2015-10-08T22:18:42.008Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1869 23:20:55.72M 2015-10-08T22:18:42.208Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.666 1504.1875 23:20:55.92M 2015-10-08T22:18:42.413Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1875 23:20:56.14M 2015-10-08T22:18:42.618Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1874 23:20:56.34M 2015-10-08T22:18:42.823Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1874 23:20:56.54M 2015-10-08T22:18:43.023Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1879 23:20:56.74M 2015-10-08T22:18:43.228Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1870 23:20:56.93M 2015-10-08T22:18:43.464Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1862 23:20:57.15M 2015-10-08T22:18:43.633Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1862 23:20:57.35M 2015-10-08T22:18:43.833Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1865 23:20:57.55M 2015-10-08T22:18:44.038Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1859 23:20:57.75M 2015-10-08T22:18:44.243Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1860 23:20:57.95M 2015-10-08T22:18:44.443Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1868 23:20:58.17M 2015-10-08T22:18:44.648Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1862 23:20:58.37M 2015-10-08T22:18:44.853Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.667 1504.1853 23:20:58.57M 2015-10-08T22:18:45.053Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1842 23:20:58.77M 2015-10-08T22:18:45.258Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1841 23:20:58.96M 2015-10-08T22:18:45.458Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1842 23:20:59.18M 2015-10-08T22:18:45.678Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1842 23:20:59.38M 2015-10-08T22:18:45.863Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.796 34.667 1504.1844 23:20:59.60M 2015-10-08T22:18:46.068Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.668 1504.1843 23:20:59.78M 2015-10-08T22:18:46.268Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.668 1504.1844 23:21:00.00M 2015-10-08T22:18:46.473Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.668 1504.1846 23:21:00.20M 2015-10-08T22:18:46.673Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.796 34.668 1504.1841 23:21:00.40M 2015-10-08T22:18:46.878Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.796 34.667 1504.1838 23:21:00.59M 2015-10-08T22:18:47.078Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1840 23:21:00.79M 2015-10-08T22:18:47.288Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.667 1504.1838 23:21:01.01M 2015-10-08T22:18:47.488Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1841 23:21:01.21M 2015-10-08T22:18:47.705Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.667 1504.1838 23:21:01.41M 2015-10-08T22:18:47.893Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.668 1504.1848 23:21:01.61M 2015-10-08T22:18:48.098Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1863 23:21:01.81M 2015-10-08T22:18:48.298Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1865 23:21:02.03M 2015-10-08T22:18:48.503Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1866 23:21:02.22M 2015-10-08T22:18:48.708Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1864 23:21:02.42M 2015-10-08T22:18:48.909Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1871 23:21:02.62M 2015-10-08T22:18:49.113Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1869 23:21:02.82M 2015-10-08T22:18:49.318Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1874 23:21:03.04M 2015-10-08T22:18:49.518Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1875 23:21:03.24M 2015-10-08T22:18:49.723Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1877 23:21:03.44M 2015-10-08T22:18:49.928Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1876 23:21:03.64M 2015-10-08T22:18:50.148Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1874 23:21:03.84M 2015-10-08T22:18:50.333Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1871 23:21:04.07M 2015-10-08T22:18:50.533Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1859 23:21:04.26M 2015-10-08T22:18:50.738Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1855 23:21:04.45M 2015-10-08T22:18:50.938Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1853 23:21:04.65M 2015-10-08T22:18:51.143Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1853 23:21:04.85M 2015-10-08T22:18:51.348Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.791 34.662 1504.1802 23:21:05.07M 2015-10-08T22:18:51.548Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.790 34.661 1504.1797 23:21:05.27M 2015-10-08T22:18:51.753Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.790 34.661 1504.1793 23:21:05.47M 2015-10-08T22:18:51.953Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.790 34.661 1504.1791 23:21:05.67M 2015-10-08T22:18:52.158Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1801 23:21:05.87M 2015-10-08T22:18:52.363Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.660 1504.1805 23:21:06.09M 2015-10-08T22:18:52.563Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.660 1504.1818 23:21:06.29M 2015-10-08T22:18:52.768Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.790 34.660 1504.1818 23:21:06.48M 2015-10-08T22:18:52.973Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.790 34.660 1504.1829 23:21:06.68M 2015-10-08T22:18:53.173Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.660 1504.1837 23:21:06.88M 2015-10-08T22:18:53.378Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1841 23:21:07.10M 2015-10-08T22:18:53.578Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.662 1504.1858 23:21:07.30M 2015-10-08T22:18:53.783Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.663 1504.1875 23:21:07.50M 2015-10-08T22:18:53.988Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1886 23:21:07.70M 2015-10-08T22:18:54.188Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.665 1504.1895 23:21:07.90M 2015-10-08T22:18:54.393Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.666 1504.1902 23:21:08.12M 2015-10-08T22:18:54.613Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1909 23:21:08.32M 2015-10-08T22:18:54.798Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.798 34.667 1504.1908 23:21:08.53M 2015-10-08T22:18:55.003Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1907 23:21:08.72M 2015-10-08T22:18:55.203Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1896 23:21:08.92M 2015-10-08T22:18:55.403Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1902 23:21:09.13M 2015-10-08T22:18:55.613Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1892 23:21:09.33M 2015-10-08T22:18:55.813Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1884 23:21:09.53M 2015-10-08T22:18:56.013Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1876 23:21:09.73M 2015-10-08T22:18:56.218Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.789 34.661 1504.1775 23:21:09.93M 2015-10-08T22:18:56.423Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.789 34.661 1504.1765 23:21:10.15M 2015-10-08T22:18:56.623Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.661 1504.1765 23:21:10.35M 2015-10-08T22:18:56.829Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.660 1504.1769 23:21:10.54M 2015-10-08T22:18:57.029Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.789 34.660 1504.1770 23:21:10.74M 2015-10-08T22:18:57.233Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.788 34.660 1504.1777 23:21:10.94M 2015-10-08T22:18:57.438Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.788 34.659 1504.1782 23:21:11.16M 2015-10-08T22:18:57.638Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.788 34.659 1504.1782 23:21:11.36M 2015-10-08T22:18:57.843Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.788 34.659 1504.1791 23:21:11.56M 2015-10-08T22:18:58.065Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.789 34.660 1504.1803 23:21:11.76M 2015-10-08T22:18:58.254Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.789 34.660 1504.1813 23:21:11.96M 2015-10-08T22:18:58.453Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.790 34.661 1504.1788 23:21:12.18M 2015-10-08T22:18:58.653Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.790 34.662 1504.1785 23:21:12.38M 2015-10-08T22:18:58.858Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.791 34.663 1504.1786 23:21:12.57M 2015-10-08T22:18:59.078Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.800 34.669 1504.1931 23:21:12.77M 2015-10-08T22:18:59.263Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.801 34.669 1504.1947 23:21:13.01M 2015-10-08T22:18:59.468Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.801 34.670 1504.1962 23:21:13.19M 2015-10-08T22:18:59.668Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.802 34.670 1504.1979 23:21:13.39M 2015-10-08T22:18:59.873Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.803 34.671 1504.1992 23:21:13.59M