2015-10-08T22:17:00.088Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1877 23:19:13.80M 2015-10-08T22:17:00.288Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1893 23:19:14.01M 2015-10-08T22:17:00.493Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1909 23:19:14.21M 2015-10-08T22:17:00.698Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1912 23:19:14.41M 2015-10-08T22:17:00.898Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1906 23:19:14.61M 2015-10-08T22:17:01.103Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.798 34.667 1504.1910 23:19:14.81M 2015-10-08T22:17:01.303Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.798 34.668 1504.1910 23:19:15.03M 2015-10-08T22:17:01.508Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.799 34.668 1504.1919 23:19:15.23M 2015-10-08T22:17:01.713Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1881 23:19:15.43M 2015-10-08T22:17:01.918Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:19:15.63M 2015-10-08T22:17:02.113Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1873 23:19:15.83M 2015-10-08T22:17:02.318Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1881 23:19:16.04M 2015-10-08T22:17:02.544Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1884 23:19:16.24M 2015-10-08T22:17:02.744Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1888 23:19:16.44M 2015-10-08T22:17:02.949Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.666 1504.1886 23:19:16.64M 2015-10-08T22:17:03.133Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1882 23:19:16.86M 2015-10-08T22:17:03.338Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1876 23:19:17.06M 2015-10-08T22:17:03.538Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1864 23:19:17.26M 2015-10-08T22:17:03.743Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1863 23:19:17.46M 2015-10-08T22:17:03.944Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1852 23:19:17.66M 2015-10-08T22:17:04.185Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.796 34.668 1504.1836 23:19:17.85M 2015-10-08T22:17:04.348Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.796 34.668 1504.1823 23:19:18.07M 2015-10-08T22:17:04.558Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.795 34.668 1504.1809 23:19:18.27M 2015-10-08T22:17:04.758Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.795 34.667 1504.1832 23:19:18.47M 2015-10-08T22:17:04.958Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1841 23:19:18.67M 2015-10-08T22:17:05.163Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1847 23:19:18.87M 2015-10-08T22:17:05.368Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1848 23:19:19.09M 2015-10-08T22:17:05.585Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1852 23:19:19.29M 2015-10-08T22:17:05.773Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1859 23:19:19.48M 2015-10-08T22:17:05.973Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1862 23:19:19.69M 2015-10-08T22:17:06.178Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1860 23:19:19.88M 2015-10-08T22:17:06.378Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.663 1504.1848 23:19:20.10M 2015-10-08T22:17:06.583Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1879 23:19:20.30M 2015-10-08T22:17:06.788Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1879 23:19:20.50M 2015-10-08T22:17:06.988Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1875 23:19:20.70M 2015-10-08T22:17:07.193Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1879 23:19:20.90M 2015-10-08T22:17:07.414Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1879 23:19:21.12M 2015-10-08T22:17:07.599Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1877 23:19:21.33M 2015-10-08T22:17:07.804Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.669 1504.1885 23:19:21.51M 2015-10-08T22:17:08.004Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1892 23:19:21.71M 2015-10-08T22:17:08.209Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1895 23:19:21.91M 2015-10-08T22:17:08.414Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.799 34.669 1504.1885 23:19:22.13M 2015-10-08T22:17:08.613Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.799 34.670 1504.1887 23:19:22.33M 2015-10-08T22:17:08.819Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.799 34.670 1504.1891 23:19:22.53M 2015-10-08T22:17:09.023Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.800 34.671 1504.1895 23:19:22.73M 2015-10-08T22:17:09.224Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.671 1504.1904 23:19:22.93M 2015-10-08T22:17:09.429Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.671 1504.1904 23:19:23.15M 2015-10-08T22:17:09.629Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.671 1504.1908 23:19:23.35M 2015-10-08T22:17:09.834Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.800 34.670 1504.1899 23:19:23.55M 2015-10-08T22:17:10.039Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1895 23:19:23.74M 2015-10-08T22:17:10.239Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1895 23:19:23.95M 2015-10-08T22:17:10.444Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1895 23:19:24.16M 2015-10-08T22:17:10.644Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1892 23:19:24.36M 2015-10-08T22:17:10.849Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1881 23:19:24.56M 2015-10-08T22:17:11.054Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1876 23:19:24.76M 2015-10-08T22:17:11.254Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1874 23:19:24.96M 2015-10-08T22:17:11.459Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1875 23:19:25.18M 2015-10-08T22:17:11.659Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.668 1504.1886 23:19:25.38M 2015-10-08T22:17:11.879Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.798 34.668 1504.1891 23:19:25.58M 2015-10-08T22:17:12.064Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1887 23:19:25.79M 2015-10-08T22:17:12.269Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1881 23:19:25.97M 2015-10-08T22:17:12.469Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1884 23:19:26.19M 2015-10-08T22:17:12.704Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.668 1504.1881 23:19:26.39M 2015-10-08T22:17:12.879Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1886 23:19:26.59M 2015-10-08T22:17:13.079Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1891 23:19:26.79M 2015-10-08T22:17:13.284Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1931 23:19:27.01M 2015-10-08T22:17:13.489Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1870 23:19:27.21M 2015-10-08T22:17:13.689Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1869 23:19:27.41M 2015-10-08T22:17:13.894Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1868 23:19:27.60M 2015-10-08T22:17:14.094Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1865 23:19:27.80M 2015-10-08T22:17:14.299Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.662 1504.1857 23:19:28.02M 2015-10-08T22:17:14.504Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.792 34.662 1504.1859 23:19:28.22M 2015-10-08T22:17:14.704Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.792 34.661 1504.1858 23:19:28.42M 2015-10-08T22:17:14.909Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.792 34.661 1504.1863 23:19:28.62M 2015-10-08T22:17:15.114Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.793 34.661 1504.1881 23:19:28.82M 2015-10-08T22:17:15.314Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.793 34.661 1504.1884 23:19:29.04M 2015-10-08T22:17:15.519Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.794 34.662 1504.1888 23:19:29.24M 2015-10-08T22:17:15.719Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.794 34.663 1504.1895 23:19:29.44M 2015-10-08T22:17:15.924Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.795 34.663 1504.1886 23:19:29.63M 2015-10-08T22:17:16.124Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.796 34.665 1504.1890 23:19:29.83M 2015-10-08T22:17:16.349Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.796 34.666 1504.1886 23:19:30.05M 2015-10-08T22:17:16.534Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1893 23:19:30.27M 2015-10-08T22:17:16.739Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.668 1504.1876 23:19:30.45M 2015-10-08T22:17:16.939Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1876 23:19:30.65M 2015-10-08T22:17:17.144Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1865 23:19:30.85M 2015-10-08T22:17:17.344Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1860 23:19:31.07M 2015-10-08T22:17:17.549Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1859 23:19:31.27M 2015-10-08T22:17:17.749Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.791 34.662 1504.1803 23:19:31.47M 2015-10-08T22:17:17.954Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.790 34.661 1504.1787 23:19:31.66M 2015-10-08T22:17:18.159Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.789 34.661 1504.1779 23:19:31.86M 2015-10-08T22:17:18.359Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.789 34.661 1504.1785 23:19:32.08M 2015-10-08T22:17:18.564Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.790 34.661 1504.1794 23:19:32.28M 2015-10-08T22:17:18.764Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.790 34.662 1504.1798 23:19:32.48M 2015-10-08T22:17:18.969Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.791 34.662 1504.1798 23:19:32.68M 2015-10-08T22:17:19.169Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.791 34.662 1504.1804 23:19:32.88M 2015-10-08T22:17:19.374Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.662 1504.1830 23:19:33.10M 2015-10-08T22:17:19.579Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.792 34.662 1504.1842 23:19:33.30M 2015-10-08T22:17:19.784Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.789 34.658 1504.1824 23:19:33.50M 2015-10-08T22:17:19.984Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.787 34.657 1504.1820 23:19:33.69M 2015-10-08T22:17:20.189Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.785 34.655 1504.1791 23:19:33.89M 2015-10-08T22:17:20.389Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.785 34.655 1504.1799 23:19:34.11M 2015-10-08T22:17:20.625Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.786 34.656 1504.1816 23:19:34.31M 2015-10-08T22:17:20.814Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.786 34.656 1504.1814 23:19:34.51M 2015-10-08T22:17:20.999Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.787 34.656 1504.1815 23:19:34.72M 2015-10-08T22:17:21.224Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.788 34.657 1504.1827 23:19:34.91M 2015-10-08T22:17:21.404Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.788 34.657 1504.1829 23:19:35.12M 2015-10-08T22:17:21.609Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.790 34.660 1504.1852 23:19:35.33M 2015-10-08T22:17:21.809Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.791 34.660 1504.1857 23:19:35.52M 2015-10-08T22:17:22.014Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.792 34.661 1504.1864 23:19:35.72M 2015-10-08T22:17:22.219Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.792 34.661 1504.1855 23:19:35.92M 2015-10-08T22:17:22.419Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.662 1504.1857 23:19:36.14M 2015-10-08T22:17:22.624Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.664 1504.1853 23:19:36.34M 2015-10-08T22:17:22.824Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.664 1504.1849 23:19:36.54M 2015-10-08T22:17:23.029Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1853 23:19:36.74M 2015-10-08T22:17:23.229Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1860 23:19:36.94M 2015-10-08T22:17:23.434Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1859 23:19:37.15M 2015-10-08T22:17:23.639Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1854 23:19:37.36M 2015-10-08T22:17:23.844Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1857 23:19:37.56M 2015-10-08T22:17:24.044Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1858 23:19:37.75M 2015-10-08T22:17:24.249Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1862 23:19:37.95M 2015-10-08T22:17:24.449Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:19:38.17M 2015-10-08T22:17:24.654Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1852 23:19:38.37M 2015-10-08T22:17:24.854Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1837 23:19:38.57M 2015-10-08T22:17:25.059Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1837 23:19:38.77M 2015-10-08T22:17:25.279Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1841 23:19:38.97M 2015-10-08T22:17:25.464Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1842 23:19:39.20M 2015-10-08T22:17:25.669Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1852 23:19:39.39M 2015-10-08T22:17:25.874Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.794 34.667 1504.1779 23:19:39.58M 2015-10-08T22:17:26.074Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.794 34.666 1504.1804 23:19:39.78M 2015-10-08T22:17:26.279Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.666 1504.1813 23:19:40.00M 2015-10-08T22:17:26.479Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1831 23:19:40.20M 2015-10-08T22:17:26.684Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1843 23:19:40.40M 2015-10-08T22:17:26.889Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1855 23:19:40.60M 2015-10-08T22:17:27.089Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1864 23:19:40.80M 2015-10-08T22:17:27.294Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1885 23:19:41.02M 2015-10-08T22:17:27.494Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.667 1504.1896 23:19:41.22M 2015-10-08T22:17:27.699Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.668 1504.1917 23:19:41.42M 2015-10-08T22:17:27.899Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.668 1504.1915 23:19:41.62M 2015-10-08T22:17:28.104Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.799 34.668 1504.1918 23:19:41.81M 2015-10-08T22:17:28.309Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.799 34.671 1504.1869 23:19:42.03M 2015-10-08T22:17:28.544Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.799 34.671 1504.1864 23:19:42.23M 2015-10-08T22:17:28.745Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.799 34.671 1504.1869 23:19:42.43M 2015-10-08T22:17:28.914Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.799 34.671 1504.1876 23:19:42.63M 2015-10-08T22:17:29.119Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.799 34.672 1504.1880 23:19:42.83M 2015-10-08T22:17:29.324Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.800 34.672 1504.1874 23:19:43.04M 2015-10-08T22:17:29.544Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.800 34.672 1504.1865 23:19:43.25M 2015-10-08T22:17:29.784Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.799 34.672 1504.1859 23:19:43.44M 2015-10-08T22:17:29.935Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.799 34.671 1504.1866 23:19:43.66M 2015-10-08T22:17:30.135Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.798 34.670 1504.1857 23:19:43.84M 2015-10-08T22:17:30.339Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.797 34.670 1504.1851 23:19:44.06M 2015-10-08T22:17:30.545Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.798 34.670 1504.1858 23:19:44.26M 2015-10-08T22:17:30.745Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.797 34.669 1504.1859 23:19:44.46M 2015-10-08T22:17:30.950Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1865 23:19:44.66M 2015-10-08T22:17:31.150Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1864 23:19:44.86M 2015-10-08T22:17:31.354Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1864 23:19:45.08M 2015-10-08T22:17:31.555Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1866 23:19:45.28M 2015-10-08T22:17:31.760Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1864 23:19:45.47M 2015-10-08T22:17:31.965Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1860 23:19:45.67M 2015-10-08T22:17:32.165Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1851 23:19:45.87M 2015-10-08T22:17:32.370Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1842 23:19:46.09M 2015-10-08T22:17:32.570Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1848 23:19:46.29M 2015-10-08T22:17:32.775Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1838 23:19:46.49M 2015-10-08T22:17:32.980Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1826 23:19:46.69M 2015-10-08T22:17:33.180Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1825 23:19:46.89M 2015-10-08T22:17:33.385Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1816 23:19:47.11M 2015-10-08T22:17:33.590Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1815 23:19:47.31M 2015-10-08T22:17:33.790Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.793 34.667 1504.1746 23:19:47.51M 2015-10-08T22:17:33.995Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.793 34.667 1504.1759 23:19:47.70M 2015-10-08T22:17:34.225Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.794 34.668 1504.1759 23:19:47.90M 2015-10-08T22:17:34.400Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.794 34.668 1504.1763 23:19:48.14M 2015-10-08T22:17:34.605Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.794 34.668 1504.1768 23:19:48.32M 2015-10-08T22:17:34.805Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.794 34.667 1504.1774 23:19:48.52M 2015-10-08T22:17:35.005Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.794 34.668 1504.1780 23:19:48.72M 2015-10-08T22:17:35.210Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.795 34.668 1504.1785 23:19:48.92M 2015-10-08T22:17:35.415Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.795 34.667 1504.1802 23:19:49.14M 2015-10-08T22:17:35.615Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.794 34.667 1504.1808 23:19:49.33M 2015-10-08T22:17:35.820Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.794 34.667 1504.1814 23:19:49.53M 2015-10-08T22:17:36.025Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.666 1504.1829 23:19:49.73M 2015-10-08T22:17:36.225Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.666 1504.1838 23:19:49.93M 2015-10-08T22:17:36.430Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1852 23:19:50.15M 2015-10-08T22:17:36.664Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1853 23:19:50.35M 2015-10-08T22:17:36.835Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1853 23:19:50.55M 2015-10-08T22:17:37.040Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.664 1504.1852 23:19:50.75M 2015-10-08T22:17:37.240Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.664 1504.1852 23:19:50.95M 2015-10-08T22:17:37.445Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1849 23:19:51.17M 2015-10-08T22:17:37.664Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1869 23:19:51.36M 2015-10-08T22:17:37.855Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1873 23:19:51.56M 2015-10-08T22:17:38.055Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.665 1504.1842 23:19:51.76M 2015-10-08T22:17:38.255Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.665 1504.1843 23:19:51.96M 2015-10-08T22:17:38.460Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.665 1504.1841 23:19:52.18M 2015-10-08T22:17:38.680Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1849 23:19:52.38M 2015-10-08T22:17:38.865Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1849 23:19:52.59M 2015-10-08T22:17:39.065Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1857 23:19:52.78M 2015-10-08T22:17:39.270Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1866 23:19:52.97M 2015-10-08T22:17:39.475Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.669 1504.1868 23:19:53.19M 2015-10-08T22:17:39.675Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.798 34.669 1504.1877 23:19:53.39M 2015-10-08T22:17:39.880Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.799 34.670 1504.1890 23:19:53.59M 2015-10-08T22:17:40.085Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.800 34.670 1504.1898 23:19:53.79M 2015-10-08T22:17:40.285Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.800 34.670 1504.1912 23:19:54.01M 2015-10-08T22:17:40.504Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.800 34.670 1504.1917 23:19:54.21M 2015-10-08T22:17:40.690Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.669 1504.1924 23:19:54.41M 2015-10-08T22:17:40.895Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1921 23:19:54.61M 2015-10-08T22:17:41.100Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1921 23:19:54.81M 2015-10-08T22:17:41.300Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.799 34.669 1504.1926 23:19:55.03M 2015-10-08T22:17:41.505Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.799 34.669 1504.1929 23:19:55.22M 2015-10-08T22:17:41.710Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.799 34.668 1504.1925 23:19:55.42M 2015-10-08T22:17:41.910Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.799 34.668 1504.1927 23:19:55.62M 2015-10-08T22:17:42.110Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.798 34.668 1504.1915 23:19:55.82M 2015-10-08T22:17:42.315Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.798 34.667 1504.1903 23:19:56.04M 2015-10-08T22:17:42.520Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1893 23:19:56.24M 2015-10-08T22:17:42.725Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.666 1504.1888 23:19:56.44M 2015-10-08T22:17:42.925Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1880 23:19:56.64M 2015-10-08T22:17:43.145Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1882 23:19:56.84M 2015-10-08T22:17:43.330Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1866 23:19:57.07M 2015-10-08T22:17:43.535Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1859 23:19:57.25M 2015-10-08T22:17:43.740Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1855 23:19:57.45M 2015-10-08T22:17:43.940Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1855 23:19:57.65M 2015-10-08T22:17:44.145Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1853 23:19:57.85M 2015-10-08T22:17:44.348Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.666 1504.1848 23:19:58.07M 2015-10-08T22:17:44.550Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1843 23:19:58.27M 2015-10-08T22:17:44.755Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1848 23:19:58.47M 2015-10-08T22:17:44.955Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1849 23:19:58.67M 2015-10-08T22:17:45.160Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1852 23:19:58.87M 2015-10-08T22:17:45.360Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1849 23:19:59.09M 2015-10-08T22:17:45.584Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1864 23:19:59.28M 2015-10-08T22:17:45.770Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1874 23:19:59.48M 2015-10-08T22:17:45.970Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1874 23:19:59.68M 2015-10-08T22:17:46.175Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1873 23:19:59.88M 2015-10-08T22:17:46.375Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1877 23:20:00.10M 2015-10-08T22:17:46.580Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1882 23:20:00.30M 2015-10-08T22:17:46.785Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1892 23:20:00.50M 2015-10-08T22:17:47.025Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1893 23:20:00.70M 2015-10-08T22:17:47.190Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1895 23:20:00.90M 2015-10-08T22:17:47.390Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1896 23:20:01.11M 2015-10-08T22:17:47.610Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1886 23:20:01.31M 2015-10-08T22:17:47.800Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1893 23:20:01.53M 2015-10-08T22:17:48.000Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1903 23:20:01.71M 2015-10-08T22:17:48.205Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1903 23:20:01.91M 2015-10-08T22:17:48.405Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1915 23:20:02.13M 2015-10-08T22:17:48.610Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1914 23:20:02.33M 2015-10-08T22:17:48.815Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.669 1504.1904 23:20:02.53M 2015-10-08T22:17:49.020Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.798 34.668 1504.1913 23:20:02.73M 2015-10-08T22:17:49.220Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.669 1504.1899 23:20:02.93M 2015-10-08T22:17:49.426Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.669 1504.1898 23:20:03.14M 2015-10-08T22:17:49.628Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.669 1504.1904 23:20:03.35M 2015-10-08T22:17:49.830Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.799 34.670 1504.1897 23:20:03.54M 2015-10-08T22:17:50.030Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1874 23:20:03.74M 2015-10-08T22:17:50.235Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1862 23:20:03.94M 2015-10-08T22:17:50.440Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.666 1504.1863 23:20:04.16M 2015-10-08T22:17:50.640Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1857 23:20:04.36M 2015-10-08T22:17:50.840Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1855 23:20:04.56M 2015-10-08T22:17:51.045Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1844 23:20:04.75M 2015-10-08T22:17:51.250Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.664 1504.1835 23:20:04.95M 2015-10-08T22:17:51.455Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1831 23:20:05.17M 2015-10-08T22:17:51.655Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1827 23:20:05.37M 2015-10-08T22:17:51.860Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.792 34.663 1504.1816 23:20:05.57M 2015-10-08T22:17:52.080Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.792 34.663 1504.1807 23:20:05.77M 2015-10-08T22:17:52.268Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1882 23:20:06.01M 2015-10-08T22:17:52.467Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1891 23:20:06.19M 2015-10-08T22:17:52.671Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1895 23:20:06.39M 2015-10-08T22:17:52.876Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1901 23:20:06.59M 2015-10-08T22:17:53.076Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1899 23:20:06.79M 2015-10-08T22:17:53.281Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1908 23:20:07.01M 2015-10-08T22:17:53.481Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.800 34.670 1504.1919 23:20:07.20M 2015-10-08T22:17:53.685Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.801 34.670 1504.1931 23:20:07.40M 2015-10-08T22:17:53.891Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.800 34.669 1504.1927 23:20:07.60M 2015-10-08T22:17:54.095Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.799 34.669 1504.1921 23:20:07.80M 2015-10-08T22:17:54.304Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.799 34.668 1504.1918 23:20:08.02M 2015-10-08T22:17:54.504Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.798 34.667 1504.1915 23:20:08.22M 2015-10-08T22:17:54.706Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.798 34.667 1504.1898 23:20:08.42M 2015-10-08T22:17:54.901Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.666 1504.1898 23:20:08.62M 2015-10-08T22:17:55.107Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.796 34.666 1504.1887 23:20:08.81M 2015-10-08T22:17:55.311Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.665 1504.1891 23:20:09.04M 2015-10-08T22:17:55.516Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.665 1504.1891 23:20:09.23M 2015-10-08T22:17:55.716Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.665 1504.1896 23:20:09.43M 2015-10-08T22:17:55.921Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.665 1504.1893 23:20:09.63M 2015-10-08T22:17:56.126Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1901 23:20:09.83M 2015-10-08T22:17:56.344Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1901 23:20:10.05M 2015-10-08T22:17:56.547Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.665 1504.1898 23:20:10.25M 2015-10-08T22:17:56.731Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1890 23:20:10.46M 2015-10-08T22:17:56.931Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.665 1504.1880 23:20:10.65M 2015-10-08T22:17:57.141Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1876 23:20:10.84M 2015-10-08T22:17:57.341Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1873 23:20:11.07M 2015-10-08T22:17:57.549Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1868 23:20:11.26M 2015-10-08T22:17:57.747Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1862 23:20:11.46M 2015-10-08T22:17:57.951Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1859 23:20:11.66M 2015-10-08T22:17:58.151Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1864 23:20:11.86M 2015-10-08T22:17:58.356Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1860 23:20:12.08M 2015-10-08T22:17:58.556Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1859 23:20:12.28M 2015-10-08T22:17:58.761Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1859 23:20:12.47M 2015-10-08T22:17:58.966Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1865 23:20:12.68M 2015-10-08T22:17:59.166Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1855 23:20:12.88M 2015-10-08T22:17:59.371Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1848 23:20:13.09M 2015-10-08T22:17:59.571Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1849 23:20:13.29M 2015-10-08T22:17:59.781Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1849 23:20:13.49M 2015-10-08T22:17:59.981Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1851 23:20:13.69M